Super Profit Trader EA - Fully Automated Forex Robot

Super Profit Trader EA
Variable settings option to adjust the EA to any forex broker!
Automatic lot size management option, and much more...


>>> Click Here to Download the Super Profit Trader EA for FREE



Strategy Tester: SuperProfitTraderEA
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12015.08.24 02:26sell10.201.138350.000000.00000
22015.08.24 02:27close10.201.138310.000000.000000.80100.80
32015.08.24 04:00buy20.201.138970.000000.00000
42015.08.24 04:00close20.201.139070.000000.000002.00102.80
52015.08.24 04:21buy30.201.140860.000000.00000
62015.08.24 04:21close30.201.141160.000000.000006.00108.80
72015.08.24 04:21buy40.211.141660.000000.00000
82015.08.24 04:21close40.211.142210.000000.0000011.55120.35
92015.08.24 04:21sell50.241.141680.000000.00000
102015.08.24 04:21close50.241.141930.000000.00000-6.00114.35
112015.08.24 04:22buy60.221.142470.000000.00000
122015.08.24 04:22close60.221.142810.000000.000007.48121.83
132015.08.24 04:23buy70.241.143310.000000.00000
142015.08.24 04:24close70.241.143410.000000.000002.40124.23
152015.08.24 04:25sell80.241.142910.000000.00000
162015.08.24 04:25close80.241.142870.000000.000000.96125.19
172015.08.24 04:25buy90.251.143410.000000.00000
182015.08.24 04:26close90.251.143460.000000.000001.25126.44
192015.08.24 04:35buy100.251.143560.000000.00000
202015.08.24 04:35close100.251.143920.000000.000009.00135.44
212015.08.24 04:35buy110.271.144420.000000.00000
222015.08.24 04:35close110.271.144690.000000.000007.29142.73
232015.08.24 04:38buy120.281.145290.000000.00000
242015.08.24 04:38close120.281.145390.000000.000002.80145.53
252015.08.24 04:38sell130.291.144840.000000.00000
262015.08.24 04:38close130.291.144650.000000.000005.51151.04
272015.08.24 04:38sell140.301.144130.000000.00000
282015.08.24 04:39close140.301.144060.000000.000002.10153.14
292015.08.24 04:39sell150.301.143560.000000.00000
302015.08.24 04:39close150.301.143520.000000.000001.20154.34
312015.08.24 04:40buy160.301.144040.000000.00000
322015.08.24 04:40close160.301.144100.000000.000001.80156.14
332015.08.24 04:48buy170.311.144130.000000.00000
342015.08.24 04:49close170.311.143090.000000.00000-32.24123.90
352015.08.24 04:50sell180.241.142570.000000.00000
362015.08.24 04:50close180.241.142450.000000.000002.88126.78
372015.08.24 04:51sell190.251.142290.000000.00000
382015.08.24 05:06close190.251.143330.000000.00000-26.00100.78
392015.08.24 05:09buy200.201.144120.000000.00000
402015.08.24 05:10close200.201.144170.000000.000001.00101.78
412015.08.24 05:23buy210.201.144520.000000.00000
422015.08.24 05:26close210.201.144620.000000.000002.00103.78
432015.08.24 05:41buy220.201.145380.000000.00000
442015.08.24 05:41close220.201.145430.000000.000001.00104.78
452015.08.24 05:43buy230.201.145690.000000.00000
462015.08.24 05:44close230.201.145840.000000.000003.00107.78
472015.08.24 05:44buy240.211.146320.000000.00000
482015.08.24 05:44close240.211.146360.000000.000000.84108.62
492015.08.24 05:44buy250.211.146860.000000.00000
502015.08.24 05:44close250.211.147400.000000.0000011.34119.96
512015.08.24 05:44sell260.231.146840.000000.00000
522015.08.24 05:45close260.231.147880.000000.00000-23.9296.04
532015.08.24 05:46buy270.191.148400.000000.00000
542015.08.24 05:46close270.191.148670.000000.000005.13101.17
552015.08.24 05:46buy280.201.149190.000000.00000
562015.08.24 05:46close280.201.149250.000000.000001.20102.37
572015.08.24 05:48sell290.201.148510.000000.00000
582015.08.24 05:48close290.201.148360.000000.000003.00105.37
592015.08.24 05:50sell300.211.148300.000000.00000
602015.08.24 05:50close300.211.148290.000000.000000.21105.58
612015.08.24 05:50buy310.211.148840.000000.00000
622015.08.24 05:50close310.211.148960.000000.000002.52108.10
632015.08.24 05:52sell320.211.148030.000000.00000
642015.08.24 05:53close320.211.147860.000000.000003.57111.67
652015.08.24 06:00buy330.221.147710.000000.00000
662015.08.24 06:01close330.221.147770.000000.000001.32112.99
672015.08.24 06:02buy340.221.148730.000000.00000
682015.08.24 06:02close340.221.148820.000000.000001.98114.97
692015.08.24 06:10sell350.221.149000.000000.00000
702015.08.24 06:10close350.221.148710.000000.000006.38121.35
712015.08.24 06:14sell360.241.148290.000000.00000
722015.08.24 06:14close360.241.148220.000000.000001.68123.03
732015.08.24 06:16buy370.241.148570.000000.00000
742015.08.24 06:17close370.241.148600.000000.000000.72123.75
752015.08.24 06:29sell380.241.147560.000000.00000
762015.08.24 06:29close380.241.147380.000000.000004.32128.07
772015.08.24 06:32buy390.251.147840.000000.00000
782015.08.24 06:36close390.251.146820.000000.00000-25.50102.57
792015.08.24 06:43sell400.201.145630.000000.00000
802015.08.24 06:43close400.201.145550.000000.000001.60104.17
812015.08.24 06:43sell410.201.145040.000000.00000
822015.08.24 06:43close410.201.144820.000000.000004.40108.57
832015.08.24 06:54sell420.211.144580.000000.00000
842015.08.24 06:56close420.211.144540.000000.000000.84109.41
852015.08.24 06:59buy430.211.145480.000000.00000
862015.08.24 06:59close430.211.145530.000000.000001.05110.46
872015.08.24 07:54buy440.221.145660.000000.00000
882015.08.24 07:55close440.221.145690.000000.000000.66111.12
892015.08.24 08:34sell450.221.144600.000000.00000
902015.08.24 08:34close450.221.144450.000000.000003.30114.42
912015.08.24 08:47sell460.221.143510.000000.00000
922015.08.24 08:47close460.221.143360.000000.000003.30117.72
932015.08.24 08:51buy470.231.144640.000000.00000
942015.08.24 08:59close470.231.143600.000000.00000-23.9293.80
952015.08.24 09:00sell480.181.142680.000000.00000
962015.08.24 09:00close480.181.142470.000000.000003.7897.58
972015.08.24 09:00buy490.191.143080.000000.00000
982015.08.24 09:01close490.191.143140.000000.000001.1498.72
992015.08.24 09:02sell500.191.142290.000000.00000
1002015.08.24 09:08close500.191.142200.000000.000001.71100.43
1012015.08.24 09:12sell510.201.142390.000000.00000
1022015.08.24 09:12close510.201.142270.000000.000002.40102.83
1032015.08.24 09:13buy520.201.142800.000000.00000
1042015.08.24 09:13close520.201.142830.000000.000000.60103.43
1052015.08.24 09:32buy530.201.143840.000000.00000
1062015.08.24 09:32close530.201.144030.000000.000003.80107.23
1072015.08.24 09:34sell540.211.143940.000000.00000
1082015.08.24 09:35close540.211.143930.000000.000000.21107.44
1092015.08.24 09:35buy550.211.144470.000000.00000
1102015.08.24 09:42close550.211.144500.000000.000000.63108.07
1112015.08.24 09:45buy560.211.145090.000000.00000
1122015.08.24 09:46close560.211.145210.000000.000002.52110.59
1132015.08.24 09:48buy570.221.145890.000000.00000
1142015.08.24 09:48close570.221.146040.000000.000003.30113.89
1152015.08.24 09:48buy580.221.146540.000000.00000
1162015.08.24 09:48close580.221.146610.000000.000001.54115.43
1172015.08.24 09:56buy590.231.147200.000000.00000
1182015.08.24 09:56close590.231.147230.000000.000000.69116.12
1192015.08.24 10:04sell600.231.145580.000000.00000
1202015.08.24 10:04close600.231.145480.000000.000002.30118.42
1212015.08.24 10:07buy610.231.146100.000000.00000
1222015.08.24 10:07close610.231.146220.000000.000002.76121.18
1232015.08.24 10:08sell620.241.145720.000000.00000
1242015.08.24 10:08close620.241.146740.000000.00000-24.4896.70
1252015.08.24 10:09sell630.191.146180.000000.00000
1262015.08.24 10:09close630.191.145800.000000.000007.22103.92
1272015.08.24 10:23sell640.201.145560.000000.00000
1282015.08.24 10:23close640.201.145530.000000.000000.60104.52
1292015.08.24 10:26buy650.201.146690.000000.00000
1302015.08.24 10:30close650.201.146880.000000.000003.80108.32
1312015.08.24 10:31buy660.211.147380.000000.00000
1322015.08.24 10:31close660.211.147410.000000.000000.63108.95
1332015.08.24 10:31buy670.211.147910.000000.00000
1342015.08.24 10:31close670.211.148230.000000.000006.72115.67
1352015.08.24 10:32sell680.231.147700.000000.00000
1362015.08.24 10:32close680.231.147400.000000.000006.90122.57
1372015.08.24 10:33buy690.241.147920.000000.00000
1382015.08.24 10:33close690.241.148020.000000.000002.40124.97
1392015.08.24 10:37buy700.241.149110.000000.00000
1402015.08.24 10:37close700.241.149190.000000.000001.92126.89
1412015.08.24 10:42buy710.251.149000.000000.00000
1422015.08.24 10:42close710.251.149050.000000.000001.25128.14
1432015.08.24 10:44sell720.251.148840.000000.00000
1442015.08.24 10:44close720.251.148740.000000.000002.50130.64
1452015.08.24 10:45buy730.261.149270.000000.00000
1462015.08.24 10:46close730.261.149340.000000.000001.82132.46
1472015.08.24 10:47sell740.261.148820.000000.00000
1482015.08.24 10:47close740.261.148770.000000.000001.30133.76
1492015.08.24 10:54sell750.261.148900.000000.00000
1502015.08.24 10:55close750.261.148840.000000.000001.56135.32
1512015.08.24 10:55sell760.271.148330.000000.00000
1522015.08.24 10:55close760.271.148030.000000.000008.10143.42
1532015.08.24 11:05buy770.281.148960.000000.00000
1542015.08.24 11:05close770.281.149030.000000.000001.96145.38
1552015.08.24 11:07buy780.291.149850.000000.00000
1562015.08.24 11:07close780.291.149920.000000.000002.03147.41
1572015.08.24 11:07sell790.291.149360.000000.00000
1582015.08.24 11:07close790.291.149270.000000.000002.61150.02
1592015.08.24 11:08sell800.301.148770.000000.00000
1602015.08.24 11:08close800.301.148740.000000.000000.90150.92
1612015.08.24 11:16sell810.301.147950.000000.00000
1622015.08.24 11:16close810.301.147700.000000.000007.50158.42
1632015.08.24 11:18buy820.311.148020.000000.00000
1642015.08.24 11:18close820.311.148270.000000.000007.75166.17
1652015.08.24 11:22buy830.331.149030.000000.00000
1662015.08.24 11:22close830.331.149080.000000.000001.65167.82
1672015.08.24 11:23sell840.331.148560.000000.00000
1682015.08.24 11:23close840.331.148410.000000.000004.95172.77
1692015.08.24 11:33buy850.341.148790.000000.00000
1702015.08.24 11:33close850.341.148850.000000.000002.04174.81
1712015.08.24 11:43sell860.341.148410.000000.00000
1722015.08.24 11:44close860.341.148220.000000.000006.46181.27
1732015.08.24 12:01sell870.361.146540.000000.00000
1742015.08.24 12:01close870.361.146510.000000.000001.08182.35
1752015.08.24 13:11buy880.361.148300.000000.00000
1762015.08.24 13:11close880.361.148440.000000.000005.04187.39
1772015.08.24 13:18buy890.371.148620.000000.00000
1782015.08.24 13:18close890.371.148670.000000.000001.85189.24
1792015.08.24 13:43buy900.371.149080.000000.00000
1802015.08.24 13:45sell910.341.148580.000000.00000
1812015.08.24 13:45close900.371.148560.000000.00000-19.24170.00
1822015.08.24 13:45close910.341.148530.000000.000001.70171.70
1832015.08.24 13:56buy920.341.149920.000000.00000
1842015.08.24 13:56close920.341.150290.000000.0000012.58184.28
1852015.08.24 13:56sell930.361.149770.000000.00000
1862015.08.24 13:56close930.361.149420.000000.0000012.60196.88
1872015.08.24 13:58sell940.391.149250.000000.00000
1882015.08.24 13:58close940.391.148970.000000.0000010.92207.80
1892015.08.24 14:07buy950.411.149840.000000.00000
1902015.08.24 14:07close950.411.150010.000000.000006.97214.77
1912015.08.24 14:08sell960.421.149490.000000.00000
1922015.08.24 14:08close960.421.149400.000000.000003.78218.55
1932015.08.24 14:12buy970.431.149720.000000.00000
1942015.08.24 14:12close970.431.149820.000000.000004.30222.85
1952015.08.24 14:13sell980.441.149160.000000.00000
1962015.08.24 14:14close980.441.149130.000000.000001.32224.17
1972015.08.24 14:19sell990.441.148930.000000.00000
1982015.08.24 14:19close990.441.148870.000000.000002.64226.81
1992015.08.24 14:20buy1000.451.149390.000000.00000
2002015.08.24 14:22close1000.451.148360.000000.00000-46.35180.46
2012015.08.24 14:34buy1010.361.149390.000000.00000
2022015.08.24 14:34close1010.361.149480.000000.000003.24183.70
2032015.08.24 14:35sell1020.361.148950.000000.00000
2042015.08.24 14:35close1020.361.148920.000000.000001.08184.78
2052015.08.24 14:39buy1030.361.149100.000000.00000
2062015.08.24 14:39close1030.361.149180.000000.000002.88187.66
2072015.08.24 14:41buy1040.371.149490.000000.00000
2082015.08.24 14:42close1040.371.149690.000000.000007.40195.06
2092015.08.24 14:42buy1050.391.150200.000000.00000
2102015.08.24 14:42close1050.391.150260.000000.000002.34197.40
2112015.08.24 14:43buy1060.391.150770.000000.00000
2122015.08.24 14:43close1060.391.151320.000000.0000021.45218.85
2132015.08.24 14:43buy1070.431.151820.000000.00000
2142015.08.24 14:43close1070.431.151870.000000.000002.15221.00
2152015.08.24 14:43sell1080.441.151330.000000.00000
2162015.08.24 14:43close1080.441.151760.000000.00000-18.92202.08
2172015.08.24 14:44buy1090.401.152280.000000.00000
2182015.08.24 14:44close1090.401.152700.000000.0000016.80218.88
2192015.08.24 14:44buy1100.431.153200.000000.00000
2202015.08.24 14:44close1100.431.153390.000000.000008.17227.05
2212015.08.24 14:44buy1110.451.153910.000000.00000
2222015.08.24 14:44close1110.451.154090.000000.000008.10235.15
2232015.08.24 14:44sell1120.471.153550.000000.00000
2242015.08.24 14:45close1120.471.152760.000000.0000037.13272.28
2252015.08.24 14:45sell1130.541.152260.000000.00000
2262015.08.24 14:45close1130.541.151870.000000.0000021.06293.34
2272015.08.24 14:46sell1140.581.151370.000000.00000
2282015.08.24 14:46close1140.581.151200.000000.000009.86303.20
2292015.08.24 14:47buy1150.601.151720.000000.00000
2302015.08.24 14:47close1150.601.151930.000000.0000012.60315.80
2312015.08.24 14:48sell1160.631.151420.000000.00000
2322015.08.24 14:48close1160.631.151130.000000.0000018.27334.07
2332015.08.24 14:49sell1170.661.150630.000000.00000
2342015.08.24 14:49close1170.661.150490.000000.000009.24343.31
2352015.08.24 14:51sell1180.681.149910.000000.00000
2362015.08.24 14:51close1180.681.149740.000000.0000011.56354.87
2372015.08.24 14:51sell1190.701.149240.000000.00000
2382015.08.24 14:52close1190.701.148880.000000.0000025.20380.07
2392015.08.24 14:53buy1200.761.149400.000000.00000
2402015.08.24 14:53close1200.761.149500.000000.000007.60387.67
2412015.08.24 14:56buy1210.771.149390.000000.00000
2422015.08.24 14:56close1210.771.149610.000000.0000016.94404.61
2432015.08.24 14:57buy1220.801.150120.000000.00000
2442015.08.24 14:57close1220.801.150280.000000.0000012.80417.41
2452015.08.24 14:57buy1230.831.150780.000000.00000
2462015.08.24 14:57close1230.831.150870.000000.000007.47424.88
2472015.08.24 14:58sell1240.841.150330.000000.00000
2482015.08.24 14:58close1240.841.150270.000000.000005.04429.92
2492015.08.24 14:58buy1250.851.150820.000000.00000
2502015.08.24 14:58close1250.851.151010.000000.0000016.15446.07
2512015.08.24 14:59sell1260.891.150480.000000.00000
2522015.08.24 14:59close1260.891.150210.000000.0000024.03470.10
2532015.08.24 15:00buy1270.941.150740.000000.00000
2542015.08.24 15:00close1270.941.150940.000000.0000018.80488.90
2552015.08.24 15:01sell1280.971.150420.000000.00000
2562015.08.24 15:01close1280.971.150070.000000.0000033.95522.85
2572015.08.24 15:01buy1291.041.150620.000000.00000
2582015.08.24 15:02close1291.041.150930.000000.0000032.24555.09
2592015.08.24 15:02sell1301.111.150430.000000.00000
2602015.08.24 15:03close1301.111.150340.000000.000009.99565.08
2612015.08.24 15:03buy1311.131.150840.000000.00000
2622015.08.24 15:03close1311.131.150880.000000.000004.52569.60
2632015.08.24 15:06sell1321.131.150360.000000.00000
2642015.08.24 15:06close1321.131.150290.000000.000007.91577.51
2652015.08.24 15:08buy1331.151.150790.000000.00000
2662015.08.24 15:08close1331.151.150840.000000.000005.75583.26
2672015.08.24 15:09sell1341.161.150320.000000.00000
2682015.08.24 15:09close1341.161.150180.000000.0000016.24599.50
2692015.08.24 15:10buy1351.191.150700.000000.00000
2702015.08.24 15:12close1351.191.149680.000000.00000-121.38478.12
2712015.08.24 15:17buy1360.951.150020.000000.00000
2722015.08.24 15:17close1360.951.150120.000000.000009.50487.62
2732015.08.24 15:32buy1370.971.151980.000000.00000
2742015.08.24 15:32close1370.971.152100.000000.0000011.64499.26
2752015.08.24 15:33sell1380.991.151560.000000.00000
2762015.08.24 15:35close1380.991.152610.000000.00000-103.95395.31
2772015.08.24 15:36sell1390.791.152110.000000.00000
2782015.08.24 15:37close1390.791.151880.000000.0000018.17413.48
2792015.08.24 15:37buy1400.821.152420.000000.00000
2802015.08.24 15:37close1400.821.152580.000000.0000013.12426.60
2812015.08.24 15:38buy1410.851.153100.000000.00000
2822015.08.24 15:38close1410.851.153160.000000.000005.10431.70
2832015.08.24 15:38buy1420.861.153680.000000.00000
2842015.08.24 15:38close1420.861.153910.000000.0000019.78451.48
2852015.08.24 15:41sell1430.901.153420.000000.00000
2862015.08.24 15:41close1430.901.153170.000000.0000022.50473.98
2872015.08.24 15:43buy1440.941.153880.000000.00000
2882015.08.24 15:44close1440.941.153960.000000.000007.52481.50
2892015.08.24 15:45buy1450.961.154480.000000.00000
2902015.08.24 15:45close1450.961.154810.000000.0000031.68513.18
2912015.08.24 15:45buy1461.021.155310.000000.00000
2922015.08.24 15:45close1461.021.155570.000000.0000026.52539.70
2932015.08.24 15:46sell1471.071.155030.000000.00000
2942015.08.24 15:46close1471.071.154920.000000.0000011.77551.47
2952015.08.24 15:46buy1481.101.155520.000000.00000
2962015.08.24 15:46close1481.101.155780.000000.0000028.60580.07
2972015.08.24 15:46buy1491.161.156290.000000.00000
2982015.08.24 15:46close1491.161.156360.000000.000008.12588.19
2992015.08.24 15:46buy1501.171.156870.000000.00000
3002015.08.24 15:46close1501.171.156930.000000.000007.02595.21
3012015.08.24 15:46sell1511.191.156400.000000.00000
3022015.08.24 15:46close1511.191.156650.000000.00000-29.75565.46
3032015.08.24 15:47sell1521.131.156110.000000.00000
3042015.08.24 15:47close1521.131.155500.000000.0000068.93634.39
3052015.08.24 15:47buy1531.261.156030.000000.00000
3062015.08.24 15:49close1531.261.155000.000000.00000-129.78504.61
3072015.08.24 15:51buy1541.001.155370.000000.00000
3082015.08.24 15:51close1541.001.155600.000000.0000023.00527.61
3092015.08.24 15:53sell1551.051.154960.000000.00000
3102015.08.24 15:55close1551.051.156000.000000.00000-109.20418.41
3112015.08.24 15:56sell1560.831.155500.000000.00000
3122015.08.24 15:56close1560.831.155400.000000.000008.30426.71
3132015.08.24 15:57buy1570.851.155910.000000.00000
3142015.08.24 15:57close1570.851.155990.000000.000006.80433.51
3152015.08.24 15:57sell1580.861.155430.000000.00000
3162015.08.24 15:57close1580.861.155270.000000.0000013.76447.27
3172015.08.24 15:57sell1590.891.154760.000000.00000
3182015.08.24 15:58close1590.891.154690.000000.000006.23453.50
3192015.08.24 15:58buy1600.901.155220.000000.00000
3202015.08.24 15:59close1600.901.155490.000000.0000024.30477.80
3212015.08.24 15:59sell1610.951.154990.000000.00000
3222015.08.24 16:00close1610.951.154820.000000.0000016.15493.95
3232015.08.24 16:00buy1620.981.155320.000000.00000
3242015.08.24 16:00close1620.981.155390.000000.000006.86500.81
3252015.08.24 16:00buy1631.001.155890.000000.00000
3262015.08.24 16:00close1631.001.156230.000000.0000034.00534.81
3272015.08.24 16:01buy1641.061.156730.000000.00000
3282015.08.24 16:01close1641.061.156960.000000.0000024.38559.19
3292015.08.24 16:02buy1651.111.157470.000000.00000
3302015.08.24 16:02close1651.111.157910.000000.0000048.84608.03
3312015.08.24 16:02buy1661.211.158420.000000.00000
3322015.08.24 16:02close1661.211.158460.000000.000004.84612.87
3332015.08.24 16:02buy1671.221.158970.000000.00000
3342015.08.24 16:02close1671.221.159020.000000.000006.10618.97
3352015.08.24 16:02sell1681.231.158500.000000.00000
3362015.08.24 16:02close1681.231.158550.000000.00000-6.15612.82
3372015.08.24 16:03buy1691.221.159060.000000.00000
3382015.08.24 16:03close1691.221.159160.000000.0000012.20625.02
3392015.08.24 16:04sell1701.251.158380.000000.00000
3402015.08.24 16:05close1701.251.158330.000000.000006.25631.27
3412015.08.24 16:05buy1711.261.158850.000000.00000
3422015.08.24 16:05close1711.261.159050.000000.0000025.20656.47
3432015.08.24 16:06buy1721.311.159550.000000.00000
3442015.08.24 16:06close1721.311.159620.000000.000009.17665.64
3452015.08.24 16:07sell1731.331.159120.000000.00000
3462015.08.24 16:07close1731.331.159070.000000.000006.65672.29
3472015.08.24 16:08buy1741.341.159580.000000.00000
3482015.08.24 16:08close1741.341.159670.000000.0000012.06684.35
3492015.08.24 16:08buy1751.361.160180.000000.00000
3502015.08.24 16:08close1751.361.160580.000000.0000054.40738.75
3512015.08.24 16:08sell1761.471.160050.000000.00000
3522015.08.24 16:09close1761.471.161100.000000.00000-154.35584.40
3532015.08.24 16:09buy1771.161.161650.000000.00000
3542015.08.24 16:09close1771.161.161800.000000.0000017.40601.80
3552015.08.24 16:09buy1781.201.162310.000000.00000
3562015.08.24 16:10close1781.201.161260.000000.00000-126.00475.80
3572015.08.24 16:10buy1790.951.161790.000000.00000
3582015.08.24 16:10close1790.951.163480.000000.00000160.55636.35
3592015.08.24 16:10buy1801.271.163980.000000.00000
3602015.08.24 16:10close1801.271.164940.000000.00000121.92758.27
3612015.08.24 16:10buy1811.511.165430.000000.00000
3622015.08.24 16:10close1811.511.166390.000000.00000144.96903.23
3632015.08.24 16:10sell1821.801.165800.000000.00000
3642015.08.24 16:10close1821.801.165550.000000.0000045.00948.23
3652015.08.24 16:10sell1831.891.165040.000000.00000
3662015.08.24 16:10close1831.891.166310.000000.00000-240.03708.20
3672015.08.24 16:11sell1841.411.165810.000000.00000
3682015.08.24 16:11close1841.411.165690.000000.0000016.92725.12
3692015.08.24 16:11sell1851.451.165110.000000.00000
3702015.08.24 16:11close1851.451.164800.000000.0000044.95770.07
3712015.08.24 16:11buy1861.541.165510.000000.00000
3722015.08.24 16:11close1861.541.167400.000000.00000291.061061.13
3732015.08.24 16:11buy1872.121.167930.000000.00000
3742015.08.24 16:11close1872.121.169050.000000.00000237.441298.57
3752015.08.24 16:11buy1882.591.169580.000000.00000
3762015.08.24 16:11close1882.591.170690.000000.00000287.491586.06
3772015.08.24 16:11sell1893.171.170120.000000.00000
3782015.08.24 16:11close1893.171.169700.000000.00000133.141719.20
3792015.08.24 16:11sell1903.431.169210.000000.00000
3802015.08.24 16:11close1903.431.170430.000000.00000-418.461300.74
3812015.08.24 16:12buy1912.601.170910.000000.00000
3822015.08.24 16:12close1912.601.170920.000000.000002.601303.34
3832015.08.24 16:12sell1922.601.170380.000000.00000
3842015.08.24 16:12close1922.601.169660.000000.00000187.201490.54
3852015.08.24 16:12sell1932.981.169130.000000.00000
3862015.08.24 16:12close1932.981.168330.000000.00000238.401728.94
3872015.08.24 16:12sell1943.451.167790.000000.00000
3882015.08.24 16:12close1943.451.166580.000000.00000417.452146.39
3892015.08.24 16:12buy1954.291.167130.000000.00000
3902015.08.24 16:12close1954.291.167350.000000.0000094.382240.77
3912015.08.24 16:12buy1964.481.167880.000000.00000
3922015.08.24 16:12close1964.481.166640.000000.00000-555.521685.25
3932015.08.24 16:13sell1973.371.166120.000000.00000
3942015.08.24 16:13close1973.371.166170.000000.00000-16.851668.40
3952015.08.24 16:13sell1983.331.165650.000000.00000
3962015.08.24 16:14close1983.331.166670.000000.00000-339.661328.74
3972015.08.24 16:14buy1992.651.167260.000000.00000
3982015.08.24 16:14close1992.651.167820.000000.00000148.401477.14
3992015.08.24 16:14buy2002.951.168340.000000.00000
4002015.08.24 16:14close2002.951.168700.000000.00000106.201583.34
4012015.08.24 16:14buy2013.161.169220.000000.00000
4022015.08.24 16:14close2013.161.169570.000000.00000110.601693.94
4032015.08.24 16:14sell2023.381.169040.000000.00000
4042015.08.24 16:15close2023.381.166550.000000.00000841.622535.56
4052015.08.24 16:15sell2035.071.166050.000000.00000
4062015.08.24 16:15close2035.071.165610.000000.00000223.082758.64
4072015.08.24 16:15sell2045.511.165100.000000.00000
4082015.08.24 16:15close2045.511.164820.000000.00000154.282912.92
4092015.08.24 16:15buy2055.821.165340.000000.00000
4102015.08.24 16:15close2055.821.164920.000000.00000-244.442668.48
4112015.08.24 16:16buy2065.331.165430.000000.00000
4122015.08.24 16:16close2065.331.165490.000000.0000031.982700.46
4132015.08.24 16:16sell2075.401.164910.000000.00000
4142015.08.24 16:16close2075.401.164630.000000.00000151.202851.66
4152015.08.24 16:16sell2085.701.164110.000000.00000
4162015.08.24 16:16close2085.701.163910.000000.00000114.002965.66
4172015.08.24 16:16sell2095.931.163400.000000.00000
4182015.08.24 16:16close2095.931.162970.000000.00000254.993220.65
4192015.08.24 16:16buy2106.441.163520.000000.00000
4202015.08.24 16:17close2106.441.165500.000000.000001275.124495.77
4212015.08.24 16:17sell2118.991.164970.000000.00000
4222015.08.24 16:17close2118.991.164570.000000.00000359.604855.37
4232015.08.24 16:17sell2129.711.164060.000000.00000
4242015.08.24 16:17close2129.711.163900.000000.00000155.365010.73
4252015.08.24 16:17buy21310.021.164430.000000.00000
4262015.08.24 16:18close21310.021.165050.000000.00000621.245631.97
4272015.08.24 16:18buy21411.261.165570.000000.00000
4282015.08.24 16:18close21411.261.165800.000000.00000258.985890.95
4292015.08.24 16:18buy21511.781.166300.000000.00000
4302015.08.24 16:18close21511.781.166570.000000.00000318.066209.01
4312015.08.24 16:18sell21612.411.166020.000000.00000
4322015.08.24 16:18close21612.411.166600.000000.00000-719.785489.23
4332015.08.24 16:19buy21710.971.167270.000000.00000
4342015.08.24 16:19close21710.971.168600.000000.000001459.016948.24
4352015.08.24 16:19sell21813.891.168070.000000.00000
4362015.08.24 16:19close21813.891.167890.000000.00000250.027198.26
4372015.08.24 16:19sell21914.391.167380.000000.00000
4382015.08.24 16:19close21914.391.167090.000000.00000417.317615.57
4392015.08.24 16:19sell22015.231.166580.000000.00000
4402015.08.24 16:19close22015.231.166020.000000.00000852.888468.45
4412015.08.24 16:19buy22116.931.166580.000000.00000
4422015.08.24 16:19close22116.931.165960.000000.00000-1049.667418.79
4432015.08.24 16:20sell22214.831.165420.000000.00000
4442015.08.24 16:20close22214.831.165120.000000.00000444.907863.69
4452015.08.24 16:20sell22315.721.164600.000000.00000
4462015.08.24 16:21close22315.721.165620.000000.00000-1603.446260.25
4472015.08.24 16:21sell22412.521.165130.000000.00000
4482015.08.24 16:21close22412.521.165000.000000.00000162.766423.01
4492015.08.24 16:22buy22512.841.165540.000000.00000
4502015.08.24 16:22close22512.841.165670.000000.00000166.926589.93
4512015.08.24 16:22buy22613.171.166170.000000.00000
4522015.08.24 16:23close22613.171.166550.000000.00000500.467090.39
4532015.08.24 16:23sell22714.181.166050.000000.00000
4542015.08.24 16:23close22714.181.165660.000000.00000553.027643.41
4552015.08.24 16:23sell22815.281.165130.000000.00000
4562015.08.24 16:23close22815.281.165090.000000.0000061.127704.53
4572015.08.24 16:24buy22915.401.165620.000000.00000
4582015.08.24 16:25close22915.401.165680.000000.0000092.407796.93
4592015.08.24 16:26buy23015.591.166200.000000.00000
4602015.08.24 16:26close23015.591.166240.000000.0000062.367859.29
4612015.08.24 16:27sell23115.711.165860.000000.00000
4622015.08.24 16:29close23115.711.166900.000000.00000-1633.846225.45
4632015.08.24 16:29buy23212.451.167490.000000.00000
4642015.08.24 16:29close23212.451.167820.000000.00000410.856636.30
4652015.08.24 16:30sell23313.271.167300.000000.00000
4662015.08.24 16:30close23313.271.167100.000000.00000265.406901.70
4672015.08.24 16:30sell23413.801.166580.000000.00000
4682015.08.24 16:31close23413.801.167600.000000.00000-1407.605494.10
4692015.08.24 16:31sell23510.981.167100.000000.00000
4702015.08.24 16:31close23510.981.166810.000000.00000318.425812.52
4712015.08.24 16:32buy23611.621.167330.000000.00000
4722015.08.24 16:32close23611.621.167420.000000.00000104.585917.10
4732015.08.24 16:32buy23711.831.167930.000000.00000
4742015.08.24 16:32close23711.831.168000.000000.0000082.815999.91
4752015.08.24 16:32sell23811.991.167430.000000.00000
4762015.08.24 16:33close23811.991.167250.000000.00000215.826215.73
4772015.08.24 16:33buy23912.431.167750.000000.00000
4782015.08.24 16:33close23912.431.167880.000000.00000161.596377.32
4792015.08.24 16:34buy24012.751.168420.000000.00000
4802015.08.24 16:34close24012.751.168710.000000.00000369.756747.07
4812015.08.24 16:34buy24113.491.169210.000000.00000
4822015.08.24 16:34close24113.491.169290.000000.00000107.926854.99
4832015.08.24 16:34buy24213.701.169810.000000.00000
4842015.08.24 16:34close24213.701.169860.000000.0000068.506923.49
4852015.08.24 16:34sell24313.841.169330.000000.00000
4862015.08.24 16:34close24313.841.169470.000000.00000-193.766729.73
4872015.08.24 16:35sell24413.451.168890.000000.00000
4882015.08.24 16:35close24413.451.168620.000000.00000363.157092.88
4892015.08.24 16:35buy24514.181.169130.000000.00000
4902015.08.24 16:35close24514.181.169440.000000.00000439.587532.46
4912015.08.24 16:36buy24615.061.169950.000000.00000
4922015.08.24 16:36close24615.061.170130.000000.00000271.087803.54
4932015.08.24 16:38sell24715.601.169310.000000.00000
4942015.08.24 16:38close24715.601.168940.000000.00000577.208380.74
4952015.08.24 16:39buy24816.761.169470.000000.00000
4962015.08.24 16:39close24816.761.169800.000000.00000553.088933.82
4972015.08.24 16:39sell24917.861.169160.000000.00000
4982015.08.24 16:40close24917.861.168870.000000.00000517.949451.76
4992015.08.24 16:40sell25018.901.168370.000000.00000
5002015.08.24 16:40close25018.901.167840.000000.000001001.7010453.46
5012015.08.24 16:40sell25120.901.167330.000000.00000
5022015.08.24 16:40close25120.901.167000.000000.00000689.7011143.16
5032015.08.24 16:40buy25222.281.167540.000000.00000
5042015.08.24 16:40close25222.281.167160.000000.00000-846.6410296.52
5052015.08.24 16:41sell25320.591.166620.000000.00000
5062015.08.24 16:41close25320.591.166060.000000.000001153.0411449.56
5072015.08.24 16:41sell25422.891.165540.000000.00000
5082015.08.24 16:41close25422.891.165310.000000.00000526.4711976.03
5092015.08.24 16:41buy25523.951.165850.000000.00000
5102015.08.24 16:41close25523.951.165390.000000.00000-1101.7010874.33
5112015.08.24 16:42sell25621.741.164900.000000.00000
5122015.08.24 16:42close25621.741.164680.000000.00000478.2811352.61
5132015.08.24 16:43buy25722.701.165200.000000.00000
5142015.08.24 16:43close25722.701.165270.000000.00000158.9011511.51
5152015.08.24 16:43sell25823.021.164730.000000.00000
5162015.08.24 16:43close25823.021.164680.000000.00000115.1011626.61
5172015.08.24 16:43sell25923.251.164170.000000.00000
5182015.08.24 16:44close25923.251.163430.000000.000001720.5013347.11
5192015.08.24 16:44buy26026.691.163950.000000.00000
5202015.08.24 16:44close26026.691.164370.000000.000001120.9814468.09
5212015.08.24 16:45sell26128.931.163860.000000.00000
5222015.08.24 16:45close26128.931.163850.000000.0000028.9314497.02
5232015.08.24 16:45buy26228.991.164400.000000.00000
5242015.08.24 16:45close26228.991.164480.000000.00000231.9214728.94
5252015.08.24 16:45buy26329.451.164980.000000.00000
5262015.08.24 16:45close26329.451.165400.000000.000001236.9015965.84
5272015.08.24 16:45sell26431.931.164860.000000.00000
5282015.08.24 16:46close26431.931.164710.000000.00000478.9516444.79
5292015.08.24 16:46sell26532.881.164210.000000.00000
5302015.08.24 16:46close26532.881.163780.000000.000001413.8417858.63
5312015.08.24 16:48buy26635.711.164110.000000.00000
5322015.08.24 16:48close26635.711.164400.000000.000001035.5918894.22
5332015.08.24 16:48sell26737.781.163880.000000.00000
5342015.08.24 16:48close26737.781.163670.000000.00000793.3819687.60
5352015.08.24 16:49sell26839.371.163170.000000.00000
5362015.08.24 16:49close26839.371.162880.000000.000001141.7320829.33
5372015.08.24 16:49sell26941.651.162350.000000.00000
5382015.08.24 16:49close26941.651.162130.000000.00000916.3021745.63
5392015.08.24 16:49buy27043.491.162670.000000.00000
5402015.08.24 16:50close27043.491.163810.000000.000004957.8626703.49
5412015.08.24 16:50buy27153.401.164320.000000.00000
5422015.08.24 16:50close27153.401.164400.000000.00000427.2027130.69
5432015.08.24 16:50buy27254.261.164910.000000.00000
5442015.08.24 16:50close27254.261.164990.000000.00000434.0827564.77
5452015.08.24 16:50sell27355.121.164460.000000.00000
5462015.08.24 16:50close27355.121.164410.000000.00000275.6027840.37
5472015.08.24 16:52buy27455.681.164860.000000.00000
5482015.08.24 16:53close27455.681.165020.000000.00000890.8828731.25
5492015.08.24 16:53sell27557.461.164480.000000.00000
5502015.08.24 16:53close27557.461.165500.000000.00000-5860.9222870.33
5512015.08.24 16:54sell27645.741.165020.000000.00000
5522015.08.24 16:54close27645.741.164650.000000.000001692.3824562.71
5532015.08.24 16:54sell27749.121.164140.000000.00000
5542015.08.24 16:54close27749.121.164050.000000.00000442.0825004.79
5552015.08.24 16:54buy27850.001.164570.000000.00000
5562015.08.24 16:55close27850.001.164890.000000.000001600.0026604.79
5572015.08.24 16:56sell27953.201.164350.000000.00000
5582015.08.24 16:56close27953.201.164280.000000.00000372.4026977.19
5592015.08.24 16:56buy28053.951.164830.000000.00000
5602015.08.24 16:56close28053.951.164980.000000.00000809.2527786.44
5612015.08.24 16:57buy28155.571.165500.000000.00000
5622015.08.24 16:57close28155.571.165550.000000.00000277.8528064.29
5632015.08.24 16:58buy28256.121.166080.000000.00000
5642015.08.24 16:58close28256.121.166200.000000.00000673.4428737.73
5652015.08.24 16:59buy28357.471.166700.000000.00000
5662015.08.24 16:59close28357.471.166810.000000.00000632.1729369.90
5672015.08.24 17:01sell28458.731.166190.000000.00000
5682015.08.24 17:01close28458.731.166050.000000.00000822.2230192.12
5692015.08.24 17:02sell28560.381.165530.000000.00000
5702015.08.24 17:02close28560.381.165470.000000.00000362.2830554.40
5712015.08.24 17:02sell28661.101.164940.000000.00000
5722015.08.24 17:02close28661.101.164540.000000.000002444.0032998.40
5732015.08.24 17:03sell28765.991.164040.000000.00000
5742015.08.24 17:04close28765.991.163940.000000.00000659.9033658.30
5752015.08.24 17:04sell28867.311.163440.000000.00000
5762015.08.24 17:04close28867.311.163410.000000.00000201.9333860.23
5772015.08.24 17:05sell28967.721.162900.000000.00000
5782015.08.24 17:05close28967.721.162860.000000.00000270.8834131.11
5792015.08.24 17:07sell29068.261.161890.000000.00000
5802015.08.24 17:08close29068.261.161460.000000.000002935.1837066.29
5812015.08.24 17:08sell29174.131.160940.000000.00000
5822015.08.24 17:09close29174.131.160810.000000.00000963.6938029.98
5832015.08.24 17:09sell29276.051.160310.000000.00000
5842015.08.24 17:09close29276.051.160170.000000.000001064.7039094.68
5852015.08.24 17:09sell29378.181.159650.000000.00000
5862015.08.24 17:10close29378.181.159130.000000.000004065.3643160.04
5872015.08.24 17:10sell29486.321.158620.000000.00000
5882015.08.24 17:10close29486.321.158220.000000.000003452.8046612.84
5892015.08.24 17:10buy29593.221.159210.000000.00000
5902015.08.24 17:11close29593.221.159280.000000.00000652.5447265.38
5912015.08.24 17:11buy29694.531.159790.000000.00000
5922015.08.24 17:11close29694.531.160200.000000.000003875.7351141.11
5932015.08.24 17:11buy297100.001.160700.000000.00000
5942015.08.24 17:14close297100.001.160780.000000.00000800.0051941.11
5952015.08.24 17:15sell298100.001.159960.000000.00000
5962015.08.24 17:16close298100.001.159730.000000.000002300.0054241.11
5972015.08.24 17:16sell299100.001.159200.000000.00000
5982015.08.24 17:17close299100.001.158120.000000.0000010800.0065041.11
5992015.08.24 17:17buy300100.001.158660.000000.00000
6002015.08.24 17:17close300100.001.158910.000000.000002500.0067541.11
6012015.08.24 17:18sell301100.001.158390.000000.00000
6022015.08.24 17:18close301100.001.158330.000000.00000600.0068141.11
6032015.08.24 17:20buy302100.001.158680.000000.00000
6042015.08.24 17:20close302100.001.158780.000000.000001000.0069141.11
6052015.08.24 17:20sell303100.001.158280.000000.00000
6062015.08.24 17:20close303100.001.158090.000000.000001900.0071041.11
6072015.08.24 17:22buy304100.001.158970.000000.00000
6082015.08.24 17:22close304100.001.159110.000000.000001400.0072441.11
6092015.08.24 17:22sell305100.001.158560.000000.00000
6102015.08.24 17:22close305100.001.158250.000000.000003100.0075541.11
6112015.08.24 17:22sell306100.001.157720.000000.00000
6122015.08.24 17:23close306100.001.157670.000000.00000500.0076041.11
6132015.08.24 17:23buy307100.001.158180.000000.00000
6142015.08.24 17:23close307100.001.158300.000000.000001200.0077241.11
6152015.08.24 17:27sell308100.001.156840.000000.00000
6162015.08.24 17:27close308100.001.156780.000000.00000600.0077841.11
6172015.08.24 17:27sell309100.001.156260.000000.00000
6182015.08.24 17:28close309100.001.157280.000000.00000-10200.0067641.11
6192015.08.24 17:28buy310100.001.157840.000000.00000
6202015.08.24 17:28close310100.001.158100.000000.000002600.0070241.11
6212015.08.24 17:28sell311100.001.157580.000000.00000
6222015.08.24 17:29close311100.001.158600.000000.00000-10200.0060041.11
6232015.08.24 17:30sell312100.001.158100.000000.00000
6242015.08.24 17:30close312100.001.157860.000000.000002400.0062441.11
6252015.08.24 17:31buy313100.001.158380.000000.00000
6262015.08.24 17:31close313100.001.158470.000000.00000900.0063341.11
6272015.08.24 17:32buy314100.001.158970.000000.00000
6282015.08.24 17:32close314100.001.159120.000000.000001500.0064841.11
6292015.08.24 17:33buy315100.001.159640.000000.00000
6302015.08.24 17:33close315100.001.159800.000000.000001600.0066441.11
6312015.08.24 17:33buy316100.001.160320.000000.00000
6322015.08.24 17:34close316100.001.160350.000000.00000300.0066741.11
6332015.08.24 17:36sell317100.001.159550.000000.00000
6342015.08.24 17:36close317100.001.159230.000000.000003200.0069941.11
6352015.08.24 17:36sell318100.001.158720.000000.00000
6362015.08.24 17:36close318100.001.158120.000000.000006000.0075941.11
6372015.08.24 17:36buy319100.001.158650.000000.00000
6382015.08.24 17:37close319100.001.158680.000000.00000300.0076241.11
6392015.08.24 17:37buy320100.001.159190.000000.00000
6402015.08.24 17:37close320100.001.159310.000000.000001200.0077441.11
6412015.08.24 17:38sell321100.001.158790.000000.00000
6422015.08.24 17:38close321100.001.158630.000000.000001600.0079041.11
6432015.08.24 17:38sell322100.001.158100.000000.00000
6442015.08.24 17:39close322100.001.157620.000000.000004800.0083841.11
6452015.08.24 17:39buy323100.001.158130.000000.00000
6462015.08.24 17:39close323100.001.158440.000000.000003100.0086941.11
6472015.08.24 17:40sell324100.001.157930.000000.00000
6482015.08.24 17:40close324100.001.157900.000000.00000300.0087241.11
6492015.08.24 17:40sell325100.001.157380.000000.00000
6502015.08.24 17:41close325100.001.158400.000000.00000-10200.0077041.11
6512015.08.24 17:43sell326100.001.157910.000000.00000
6522015.08.24 17:43close326100.001.157730.000000.000001800.0078841.11
6532015.08.24 17:43buy327100.001.158260.000000.00000
6542015.08.24 17:43close327100.001.158430.000000.000001700.0080541.11
6552015.08.24 17:44buy328100.001.158930.000000.00000
6562015.08.24 17:44close328100.001.159070.000000.000001400.0081941.11
6572015.08.24 17:44sell329100.001.158530.000000.00000
6582015.08.24 17:44close329100.001.158320.000000.000002100.0084041.11
6592015.08.24 17:44sell330100.001.157810.000000.00000
6602015.08.24 17:44close330100.001.157760.000000.00000500.0084541.11
6612015.08.24 17:45buy331100.001.158280.000000.00000
6622015.08.24 17:47close331100.001.158520.000000.000002400.0086941.11
6632015.08.24 17:48sell332100.001.158000.000000.00000
6642015.08.24 17:48close332100.001.157870.000000.000001300.0088241.11
6652015.08.24 17:49sell333100.001.157330.000000.00000
6662015.08.24 17:49close333100.001.157230.000000.000001000.0089241.11
6672015.08.24 17:50buy334100.001.157750.000000.00000
6682015.08.24 17:50close334100.001.157790.000000.00000400.0089641.11
6692015.08.24 17:53buy335100.001.158120.000000.00000
6702015.08.24 17:53close335100.001.158200.000000.00000800.0090441.11
6712015.08.24 17:53sell336100.001.157660.000000.00000
6722015.08.24 17:53close336100.001.157560.000000.000001000.0091441.11
6732015.08.24 17:54buy337100.001.158080.000000.00000
6742015.08.24 17:54close337100.001.158150.000000.00000700.0092141.11
6752015.08.24 17:57buy338100.001.159290.000000.00000
6762015.08.24 17:57close338100.001.158260.000000.00000-10300.0081841.11
6772015.08.24 17:58sell339100.001.157750.000000.00000
6782015.08.24 17:58close339100.001.157490.000000.000002600.0084441.11
6792015.08.24 18:00sell340100.001.157020.000000.00000
6802015.08.24 18:00close340100.001.156720.000000.000003000.0087441.11
6812015.08.24 18:01buy341100.001.157240.000000.00000
6822015.08.24 18:01close341100.001.157510.000000.000002700.0090141.11
6832015.08.24 18:01sell342100.001.157000.000000.00000
6842015.08.24 18:01close342100.001.156800.000000.000002000.0092141.11
6852015.08.24 18:04buy343100.001.157350.000000.00000
6862015.08.24 18:06close343100.001.157430.000000.00000800.0092941.11
6872015.08.24 18:07buy344100.001.157960.000000.00000
6882015.08.24 18:07close344100.001.158210.000000.000002500.0095441.11
6892015.08.24 18:08buy345100.001.158720.000000.00000
6902015.08.24 18:08close345100.001.158920.000000.000002000.0097441.11
6912015.08.24 18:09sell346100.001.158390.000000.00000
6922015.08.24 18:09close346100.001.158320.000000.00000700.0098141.11
6932015.08.24 18:09sell347100.001.157810.000000.00000
6942015.08.24 18:09close347100.001.157670.000000.000001400.0099541.11
6952015.08.24 18:10buy348100.001.158210.000000.00000
6962015.08.24 18:10close348100.001.158310.000000.000001000.00100541.11
6972015.08.24 18:10buy349100.001.158830.000000.00000
6982015.08.24 18:10close349100.001.159010.000000.000001800.00102341.11
6992015.08.24 18:11sell350100.001.158480.000000.00000
7002015.08.24 18:11close350100.001.158330.000000.000001500.00103841.11
7012015.08.24 18:12buy351100.001.158830.000000.00000
7022015.08.24 18:12close351100.001.158890.000000.00000600.00104441.11
7032015.08.24 18:13sell352100.001.158380.000000.00000
7042015.08.24 18:13close352100.001.158050.000000.000003300.00107741.11
7052015.08.24 18:13buy353100.001.158560.000000.00000
7062015.08.24 18:14close353100.001.159130.000000.000005700.00113441.11
7072015.08.24 18:14sell354100.001.158630.000000.00000
7082015.08.24 18:15close354100.001.158550.000000.00000800.00114241.11
7092015.08.24 18:16buy355100.001.159080.000000.00000
7102015.08.24 18:16close355100.001.159240.000000.000001600.00115841.11
7112015.08.24 18:17buy356100.001.159740.000000.00000
7122015.08.24 18:17close356100.001.160060.000000.000003200.00119041.11
7132015.08.24 18:19buy357100.001.160530.000000.00000
7142015.08.24 18:19close357100.001.160680.000000.000001500.00120541.11
7152015.08.24 18:20buy358100.001.161200.000000.00000
7162015.08.24 18:20close358100.001.161570.000000.000003700.00124241.11
7172015.08.24 18:20buy359100.001.162070.000000.00000
7182015.08.24 18:20close359100.001.162190.000000.000001200.00125441.11
7192015.08.24 18:20buy360100.001.162700.000000.00000
7202015.08.24 18:20close360100.001.162810.000000.000001100.00126541.11
7212015.08.24 18:20sell361100.001.162260.000000.00000
7222015.08.24 18:21close361100.001.161780.000000.000004800.00131341.11
7232015.08.24 18:21buy362100.001.162320.000000.00000
7242015.08.24 18:21close362100.001.162340.000000.00000200.00131541.11
7252015.08.24 18:21sell363100.001.161800.000000.00000
7262015.08.24 18:21close363100.001.161600.000000.000002000.00133541.11
7272015.08.24 18:21sell364100.001.161100.000000.00000
7282015.08.24 18:22close364100.001.160800.000000.000003000.00136541.11
7292015.08.24 18:22buy365100.001.161300.000000.00000
7302015.08.24 18:22close365100.001.161580.000000.000002800.00139341.11
7312015.08.24 18:23sell366100.001.161060.000000.00000
7322015.08.24 18:23close366100.001.160870.000000.000001900.00141241.11
7332015.08.24 18:23buy367100.001.161390.000000.00000
7342015.08.24 18:24close367100.001.161580.000000.000001900.00143141.11
7352015.08.24 18:24buy368100.001.162100.000000.00000
7362015.08.24 18:24close368100.001.162370.000000.000002700.00145841.11
7372015.08.24 18:25sell369100.001.161830.000000.00000
7382015.08.24 18:25close369100.001.161580.000000.000002500.00148341.11
7392015.08.24 18:26buy370100.001.162110.000000.00000
7402015.08.24 18:26close370100.001.162330.000000.000002200.00150541.11
7412015.08.24 18:28sell371100.001.161660.000000.00000
7422015.08.24 18:28close371100.001.161400.000000.000002600.00153141.11
7432015.08.24 18:28sell372100.001.160890.000000.00000
7442015.08.24 18:28close372100.001.160530.000000.000003600.00156741.11
7452015.08.24 18:29buy373100.001.161060.000000.00000
7462015.08.24 18:29close373100.001.161110.000000.00000500.00157241.11
7472015.08.24 18:29buy374100.001.161640.000000.00000
7482015.08.24 18:30close374100.001.160600.000000.00000-10400.00146841.11
7492015.08.24 18:32buy375100.001.160710.000000.00000
7502015.08.24 18:32close375100.001.160850.000000.000001400.00148241.11
7512015.08.24 18:32sell376100.001.160250.000000.00000
7522015.08.24 18:33close376100.001.160080.000000.000001700.00149941.11
7532015.08.24 18:36sell377100.001.159530.000000.00000
7542015.08.24 18:36close377100.001.159260.000000.000002700.00152641.11
7552015.08.24 18:37sell378100.001.158760.000000.00000
7562015.08.24 18:37close378100.001.158700.000000.00000600.00153241.11
7572015.08.24 18:40buy379100.001.159030.000000.00000
7582015.08.24 18:40close379100.001.159170.000000.000001400.00154641.11
7592015.08.24 18:41buy380100.001.159670.000000.00000
7602015.08.24 18:41close380100.001.159750.000000.00000800.00155441.11
7612015.08.24 18:41sell381100.001.159240.000000.00000
7622015.08.24 18:41close381100.001.159160.000000.00000800.00156241.11
7632015.08.24 18:42sell382100.001.158650.000000.00000
7642015.08.24 18:43close382100.001.158470.000000.000001800.00158041.11
7652015.08.24 18:44buy383100.001.159370.000000.00000
7662015.08.24 18:44close383100.001.159500.000000.000001300.00159341.11
7672015.08.24 18:45sell384100.001.158980.000000.00000
7682015.08.24 18:45close384100.001.158910.000000.00000700.00160041.11
7692015.08.24 18:46buy385100.001.159430.000000.00000
7702015.08.24 18:46close385100.001.159630.000000.000002000.00162041.11
7712015.08.24 18:47sell386100.001.159110.000000.00000
7722015.08.24 18:47close386100.001.159010.000000.000001000.00163041.11
7732015.08.24 18:48buy387100.001.159540.000000.00000
7742015.08.24 18:48close387100.001.159570.000000.00000300.00163341.11
7752015.08.24 18:51sell388100.001.158810.000000.00000
7762015.08.24 18:51close388100.001.158690.000000.000001200.00164541.11
7772015.08.24 18:52sell389100.001.158170.000000.00000
7782015.08.24 18:52close389100.001.157860.000000.000003100.00167641.11
7792015.08.24 19:03sell390100.001.157680.000000.00000
7802015.08.24 19:04close390100.001.157650.000000.00000300.00167941.11
7812015.08.24 19:05buy391100.001.158160.000000.00000
7822015.08.24 19:05close391100.001.158340.000000.000001800.00169741.11
7832015.08.24 19:08sell392100.001.157830.000000.00000
7842015.08.24 19:08close392100.001.157730.000000.000001000.00170741.11
7852015.08.24 19:14buy393100.001.158310.000000.00000
7862015.08.24 19:14close393100.001.158440.000000.000001300.00172041.11
7872015.08.24 19:14buy394100.001.158950.000000.00000
7882015.08.24 19:14close394100.001.159300.000000.000003500.00175541.11
7892015.08.24 19:14sell395100.001.158560.000000.00000
7902015.08.24 19:15close395100.001.158520.000000.00000400.00175941.11
7912015.08.24 19:16buy396100.001.158750.000000.00000
7922015.08.24 19:16close396100.001.158800.000000.00000500.00176441.11
7932015.08.24 19:19sell397100.001.158250.000000.00000
7942015.08.24 19:20close397100.001.158190.000000.00000600.00177041.11
7952015.08.24 19:21sell398100.001.157680.000000.00000
7962015.08.24 19:23close398100.001.157510.000000.000001700.00178741.11
7972015.08.24 19:30buy399100.001.157040.000000.00000
7982015.08.24 19:30close399100.001.157160.000000.000001200.00179941.11
7992015.08.24 19:31sell400100.001.156660.000000.00000
8002015.08.24 19:31close400100.001.156480.000000.000001800.00181741.11
8012015.08.24 19:33sell401100.001.156060.000000.00000
8022015.08.24 19:33close401100.001.155930.000000.000001300.00183041.11
8032015.08.24 19:37sell402100.001.155450.000000.00000
8042015.08.24 19:38close402100.001.156470.000000.00000-10200.00172841.11
8052015.08.24 19:41sell403100.001.156240.000000.00000
8062015.08.24 19:41close403100.001.155970.000000.000002700.00175541.11
8072015.08.24 19:43sell404100.001.155750.000000.00000
8082015.08.24 19:43close404100.001.155480.000000.000002700.00178241.11
8092015.08.24 19:51buy405100.001.157140.000000.00000
8102015.08.24 19:51close405100.001.156110.000000.00000-10300.00167941.11
8112015.08.24 19:52sell406100.001.155570.000000.00000
8122015.08.24 19:52close406100.001.155240.000000.000003300.00171241.11
8132015.08.24 19:55sell407100.001.154350.000000.00000
8142015.08.24 19:55close407100.001.153970.000000.000003800.00175041.11
8152015.08.24 19:55sell408100.001.153470.000000.00000
8162015.08.24 19:55close408100.001.153390.000000.00000800.00175841.11
8172015.08.24 19:55buy409100.001.153920.000000.00000
8182015.08.24 19:56close409100.001.152880.000000.00000-10400.00165441.11
8192015.08.24 19:57buy410100.001.153380.000000.00000
8202015.08.24 19:57close410100.001.153620.000000.000002400.00167841.11
8212015.08.24 19:57sell411100.001.153120.000000.00000
8222015.08.24 19:57close411100.001.152780.000000.000003400.00171241.11
8232015.08.24 19:58buy412100.001.153300.000000.00000
8242015.08.24 19:58close412100.001.153370.000000.00000700.00171941.11
8252015.08.24 19:59sell413100.001.152830.000000.00000
8262015.08.24 19:59close413100.001.152630.000000.000002000.00173941.11
8272015.08.24 20:00buy414100.001.153160.000000.00000
8282015.08.24 20:00close414100.001.153310.000000.000001500.00175441.11
8292015.08.24 20:00sell415100.001.152810.000000.00000
8302015.08.24 20:00close415100.001.152650.000000.000001600.00177041.11
8312015.08.24 20:02sell416100.001.152570.000000.00000
8322015.08.24 20:02close416100.001.152420.000000.000001500.00178541.11
8332015.08.24 20:10buy417100.001.152830.000000.00000
8342015.08.24 20:10close417100.001.153000.000000.000001700.00180241.11
8352015.08.24 20:11buy418100.001.153500.000000.00000
8362015.08.24 20:11close418100.001.153700.000000.000002000.00182241.11
8372015.08.24 20:12sell419100.001.153180.000000.00000
8382015.08.24 20:13close419100.001.153090.000000.00000900.00183141.11
8392015.08.24 20:14sell420100.001.152570.000000.00000
8402015.08.24 20:14close420100.001.152520.000000.00000500.00183641.11
8412015.08.24 20:16sell421100.001.152200.000000.00000
8422015.08.24 20:18close421100.001.152150.000000.00000500.00184141.11
8432015.08.24 20:18buy422100.001.152670.000000.00000
8442015.08.24 20:19close422100.001.153130.000000.000004600.00188741.11
8452015.08.24 20:19sell423100.001.152540.000000.00000
8462015.08.24 20:19close423100.001.153610.000000.00000-10700.00178041.11
8472015.08.24 20:19buy424100.001.154340.000000.00000
8482015.08.24 20:19close424100.001.155190.000000.000008500.00186541.11
8492015.08.24 20:19buy425100.001.155720.000000.00000
8502015.08.24 20:19close425100.001.156210.000000.000004900.00191441.11
8512015.08.24 20:19sell426100.001.155630.000000.00000
8522015.08.24 20:19close426100.001.155420.000000.000002100.00193541.11
8532015.08.24 20:20sell427100.001.154890.000000.00000
8542015.08.24 20:20close427100.001.154760.000000.000001300.00194841.11
8552015.08.24 20:20sell428100.001.154240.000000.00000
8562015.08.24 20:21close428100.001.153140.000000.0000011000.00205841.11
8572015.08.24 20:21buy429100.001.153670.000000.00000
8582015.08.24 20:21close429100.001.153790.000000.000001200.00207041.11
8592015.08.24 20:22buy430100.001.154290.000000.00000
8602015.08.24 20:22close430100.001.154380.000000.00000900.00207941.11
8612015.08.24 20:23sell431100.001.153860.000000.00000
8622015.08.24 20:23close431100.001.154890.000000.00000-10300.00197641.11
8632015.08.24 20:24sell432100.001.154390.000000.00000
8642015.08.24 20:24close432100.001.155420.000000.00000-10300.00187341.11
8652015.08.24 20:24buy433100.001.155990.000000.00000
8662015.08.24 20:25close433100.001.156140.000000.000001500.00188841.11
8672015.08.24 20:25sell434100.001.155620.000000.00000
8682015.08.24 20:25close434100.001.155550.000000.00000700.00189541.11
8692015.08.24 20:27buy435100.001.156100.000000.00000
8702015.08.24 20:27close435100.001.156160.000000.00000600.00190141.11
8712015.08.24 20:29sell436100.001.155560.000000.00000
8722015.08.24 20:31close436100.001.156580.000000.00000-10200.00179941.11
8732015.08.24 20:33buy437100.001.157070.000000.00000
8742015.08.24 20:33close437100.001.157300.000000.000002300.00182241.11
8752015.08.24 20:36sell438100.001.157060.000000.00000
8762015.08.24 20:36close438100.001.156910.000000.000001500.00183741.11
8772015.08.24 20:37buy439100.001.157440.000000.00000
8782015.08.24 20:38close439100.001.157550.000000.000001100.00184841.11
8792015.08.24 20:41sell440100.001.156840.000000.00000
8802015.08.24 20:41close440100.001.156540.000000.000003000.00187841.11
8812015.08.24 20:42sell441100.001.156060.000000.00000
8822015.08.24 20:44close441100.001.157110.000000.00000-10500.00177341.11
8832015.08.24 20:44buy442100.001.157660.000000.00000
8842015.08.24 20:45close442100.001.157880.000000.000002200.00179541.11
8852015.08.24 20:45sell443100.001.157350.000000.00000
8862015.08.24 20:45close443100.001.156970.000000.000003800.00183341.11
8872015.08.24 20:46buy444100.001.157500.000000.00000
8882015.08.24 20:46close444100.001.157550.000000.00000500.00183841.11
8892015.08.24 20:47sell445100.001.157040.000000.00000
8902015.08.24 20:47close445100.001.156900.000000.000001400.00185241.11
8912015.08.24 20:48sell446100.001.156380.000000.00000
8922015.08.24 20:48close446100.001.156350.000000.00000300.00185541.11
8932015.08.24 20:48sell447100.001.155820.000000.00000
8942015.08.24 20:49close447100.001.155790.000000.00000300.00185841.11
8952015.08.24 20:54sell448100.001.155650.000000.00000
8962015.08.24 20:54close448100.001.155580.000000.00000700.00186541.11
8972015.08.24 20:55buy449100.001.156100.000000.00000
8982015.08.24 20:55close449100.001.156360.000000.000002600.00189141.11
8992015.08.24 20:58buy450100.001.156900.000000.00000
9002015.08.24 20:58close450100.001.157030.000000.000001300.00190441.11
9012015.08.24 21:01sell451100.001.157080.000000.00000
9022015.08.24 21:01close451100.001.156990.000000.00000900.00191341.11
9032015.08.24 21:12buy452100.001.156930.000000.00000
9042015.08.24 21:12close452100.001.157130.000000.000002000.00193341.11
9052015.08.24 21:16buy453100.001.157980.000000.00000
9062015.08.24 21:17close453100.001.158030.000000.00000500.00193841.11
9072015.08.24 21:17buy454100.001.158540.000000.00000
9082015.08.24 21:18close454100.001.158750.000000.000002100.00195941.11
9092015.08.24 21:19sell455100.001.158260.000000.00000
9102015.08.24 21:20close455100.001.158100.000000.000001600.00197541.11
9112015.08.24 21:21sell456100.001.157570.000000.00000
9122015.08.24 21:21close456100.001.157310.000000.000002600.00200141.11
9132015.08.24 21:23sell457100.001.156990.000000.00000
9142015.08.24 21:23close457100.001.156640.000000.000003500.00203641.11
9152015.08.24 21:29buy458100.001.156490.000000.00000
9162015.08.24 21:29close458100.001.156630.000000.000001400.00205041.11
9172015.08.24 21:31buy459100.001.157220.000000.00000
9182015.08.24 21:31close459100.001.157300.000000.00000800.00205841.11
9192015.08.24 21:31sell460100.001.156780.000000.00000
9202015.08.24 21:32close460100.001.156480.000000.000003000.00208841.11
9212015.08.24 21:32sell461100.001.155970.000000.00000
9222015.08.24 21:32close461100.001.155870.000000.000001000.00209841.11
9232015.08.24 21:35sell462100.001.155420.000000.00000
9242015.08.24 21:35close462100.001.155370.000000.00000500.00210341.11
9252015.08.24 21:40buy463100.001.155700.000000.00000
9262015.08.24 21:41close463100.001.155850.000000.000001500.00211841.11
9272015.08.24 21:42buy464100.001.156350.000000.00000
9282015.08.24 21:42close464100.001.156400.000000.00000500.00212341.11
9292015.08.24 21:46buy465100.001.156510.000000.00000
9302015.08.24 21:47close465100.001.156680.000000.000001700.00214041.11
9312015.08.24 21:51buy466100.001.157000.000000.00000
9322015.08.24 21:51close466100.001.157080.000000.00000800.00214841.11
9332015.08.24 21:52buy467100.001.157580.000000.00000
9342015.08.24 21:52close467100.001.157690.000000.000001100.00215941.11
9352015.08.24 21:53sell468100.001.157170.000000.00000
9362015.08.24 21:54close468100.001.158200.000000.00000-10300.00205641.11
9372015.08.24 21:59buy469100.001.159580.000000.00000
9382015.08.24 21:59close469100.001.159780.000000.000002000.00207641.11
9392015.08.24 22:03sell470100.001.159240.000000.00000
9402015.08.24 22:03close470100.001.159210.000000.00000300.00207941.11
9412015.08.24 22:05buy471100.001.159950.000000.00000
9422015.08.24 22:05close471100.001.160040.000000.00000900.00208841.11
9432015.08.24 22:06sell472100.001.159520.000000.00000
9442015.08.24 22:06close472100.001.159480.000000.00000400.00209241.11
9452015.08.24 22:08buy473100.001.159680.000000.00000
9462015.08.24 22:08close473100.001.159750.000000.00000700.00209941.11
9472015.08.24 22:09sell474100.001.158930.000000.00000
9482015.08.24 22:09close474100.001.158820.000000.000001100.00211041.11
9492015.08.24 22:11buy475100.001.159760.000000.00000
9502015.08.24 22:12close475100.001.160010.000000.000002500.00213541.11
9512015.08.24 22:13sell476100.001.159510.000000.00000
9522015.08.24 22:13close476100.001.159450.000000.00000600.00214141.11
9532015.08.24 22:17buy477100.001.159620.000000.00000
9542015.08.24 22:17close477100.001.159680.000000.00000600.00214741.11
9552015.08.24 22:17sell478100.001.159150.000000.00000
9562015.08.24 22:18close478100.001.159060.000000.00000900.00215641.11
9572015.08.24 22:21buy479100.001.159000.000000.00000
9582015.08.24 22:21close479100.001.159200.000000.000002000.00217641.11
9592015.08.24 22:21buy480100.001.159710.000000.00000
9602015.08.24 22:23close480100.001.158680.000000.00000-10300.00207341.11
9612015.08.24 22:24buy481100.001.159140.000000.00000
9622015.08.24 22:24close481100.001.159300.000000.000001600.00208941.11
9632015.08.24 22:26sell482100.001.158820.000000.00000
9642015.08.24 22:26close482100.001.158720.000000.000001000.00209941.11
9652015.08.24 22:26sell483100.001.158220.000000.00000
9662015.08.24 22:27close483100.001.158020.000000.000002000.00211941.11
9672015.08.24 22:30sell484100.001.158220.000000.00000
9682015.08.24 22:30close484100.001.158150.000000.00000700.00212641.11
9692015.08.24 22:41buy485100.001.158040.000000.00000
9702015.08.24 22:47close485100.001.158170.000000.000001300.00213941.11
9712015.08.24 22:48sell486100.001.157650.000000.00000
9722015.08.24 22:52close486100.001.157560.000000.00000900.00214841.11
9732015.08.24 22:53sell487100.001.157050.000000.00000
9742015.08.24 22:53close487100.001.156950.000000.000001000.00215841.11
9752015.08.24 22:54buy488100.001.157480.000000.00000
9762015.08.24 22:54close488100.001.157590.000000.000001100.00216941.11
9772015.08.24 22:55sell489100.001.157070.000000.00000
9782015.08.24 22:56close489100.001.158090.000000.00000-10200.00206741.11
9792015.08.24 22:57buy490100.001.158670.000000.00000
9802015.08.24 22:57close490100.001.158990.000000.000003200.00209941.11
9812015.08.24 22:58buy491100.001.159490.000000.00000
9822015.08.24 22:58close491100.001.159650.000000.000001600.00211541.11
9832015.08.24 23:01sell492100.001.159370.000000.00000
9842015.08.24 23:01close492100.001.159340.000000.00000300.00211841.11
9852015.08.24 23:09sell493100.001.158410.000000.00000
9862015.08.24 23:10close493100.001.158360.000000.00000500.00212341.11
9872015.08.24 23:20buy494100.001.159090.000000.00000
9882015.08.24 23:20close494100.001.159150.000000.00000600.00212941.11
9892015.08.24 23:21buy495100.001.159620.000000.00000
9902015.08.24 23:21close495100.001.159790.000000.000001700.00214641.11
9912015.08.24 23:28buy496100.001.160570.000000.00000
9922015.08.24 23:28close496100.001.160620.000000.00000500.00215141.11
9932015.08.24 23:30sell497100.001.159970.000000.00000
9942015.08.24 23:30close497100.001.159790.000000.000001800.00216941.11
9952015.08.24 23:31buy498100.001.160320.000000.00000
9962015.08.24 23:31close498100.001.160500.000000.000001800.00218741.11
9972015.08.24 23:32buy499100.001.161010.000000.00000
9982015.08.24 23:32close499100.001.161140.000000.000001300.00220041.11
9992015.08.24 23:36sell500100.001.161440.000000.00000
10002015.08.24 23:41close500100.001.161380.000000.00000600.00220641.11
10012015.08.24 23:43sell501100.001.160810.000000.00000
10022015.08.24 23:43close501100.001.160610.000000.000002000.00222641.11
10032015.08.25 00:01sell502100.001.161330.000000.00000
10042015.08.25 00:01close502100.001.160970.000000.000003600.00226241.11
10052015.08.25 00:26sell503100.001.159850.000000.00000
10062015.08.25 00:26close503100.001.159760.000000.00000900.00227141.11
10072015.08.25 00:26sell504100.001.159200.000000.00000
10082015.08.25 00:26close504100.001.159140.000000.00000600.00227741.11
10092015.08.25 00:26sell505100.001.158550.000000.00000
10102015.08.25 00:26close505100.001.158330.000000.000002200.00229941.11
10112015.08.25 00:26buy506100.001.159010.000000.00000
10122015.08.25 00:27close506100.001.159810.000000.000008000.00237941.11
10132015.08.25 00:27buy507100.001.160310.000000.00000
10142015.08.25 00:27close507100.001.160470.000000.000001600.00239541.11
10152015.08.25 00:47sell508100.001.157990.000000.00000
10162015.08.25 00:48close508100.001.157780.000000.000002100.00241641.11
10172015.08.25 00:56sell509100.001.157350.000000.00000
10182015.08.25 01:00close509100.001.158390.000000.00000-10400.00231241.11
10192015.08.25 01:23buy510100.001.159780.000000.00000
10202015.08.25 01:31close510100.001.158760.000000.00000-10200.00221041.11
10212015.08.25 01:33buy511100.001.159150.000000.00000
10222015.08.25 01:33close511100.001.159230.000000.00000800.00221841.11
10232015.08.25 02:36sell512100.001.158950.000000.00000
10242015.08.25 02:36close512100.001.158900.000000.00000500.00222341.11
10252015.08.25 02:56sell513100.001.157830.000000.00000
10262015.08.25 03:00buy514100.001.158320.000000.00000
10272015.08.25 03:00close513100.001.158330.000000.00000-5000.00217341.11
10282015.08.25 03:04close514100.001.158350.000000.00000300.00217641.11
10292015.08.25 03:10sell515100.001.156650.000000.00000
10302015.08.25 03:10close515100.001.156400.000000.000002500.00220141.11
10312015.08.25 03:10sell516100.001.155880.000000.00000
10322015.08.25 03:10close516100.001.155300.000000.000005800.00225941.11
10332015.08.25 03:10buy517100.001.155850.000000.00000
10342015.08.25 03:11close517100.001.155900.000000.00000500.00226441.11
10352015.08.25 03:12sell518100.001.155370.000000.00000
10362015.08.25 03:12close518100.001.155330.000000.00000400.00226841.11
10372015.08.25 03:14buy519100.001.155940.000000.00000
10382015.08.25 03:14close519100.001.156110.000000.000001700.00228541.11
10392015.08.25 03:14buy520100.001.156610.000000.00000
10402015.08.25 03:14close520100.001.156660.000000.00000500.00229041.11
10412015.08.25 03:15sell521100.001.156130.000000.00000
10422015.08.25 03:16close521100.001.155780.000000.000003500.00232541.11
10432015.08.25 03:16sell522100.001.155280.000000.00000
10442015.08.25 03:16close522100.001.155120.000000.000001600.00234141.11
10452015.08.25 03:18buy523100.001.155370.000000.00000
10462015.08.25 03:18close523100.001.155460.000000.00000900.00235041.11
10472015.08.25 03:18buy524100.001.155960.000000.00000
10482015.08.25 03:18close524100.001.156060.000000.000001000.00236041.11
10492015.08.25 03:21buy525100.001.157230.000000.00000
10502015.08.25 03:21close525100.001.157450.000000.000002200.00238241.11
10512015.08.25 03:21sell526100.001.156860.000000.00000
10522015.08.25 03:23close526100.001.156600.000000.000002600.00240841.11
10532015.08.25 03:30buy527100.001.157210.000000.00000
10542015.08.25 03:35close527100.001.157310.000000.000001000.00241841.11
10552015.08.25 03:35sell528100.001.156720.000000.00000
10562015.08.25 03:35close528100.001.156520.000000.000002000.00243841.11
10572015.08.25 03:35sell529100.001.156010.000000.00000
10582015.08.25 03:36close529100.001.155920.000000.00000900.00244741.11
10592015.08.25 03:40buy530100.001.156540.000000.00000
10602015.08.25 03:40close530100.001.156610.000000.00000700.00245441.11
10612015.08.25 03:57sell531100.001.157220.000000.00000
10622015.08.25 03:57close531100.001.157070.000000.000001500.00246941.11
10632015.08.25 04:04sell532100.001.157190.000000.00000
10642015.08.25 04:05close532100.001.157090.000000.000001000.00247941.11
10652015.08.25 04:06sell533100.001.156580.000000.00000
10662015.08.25 04:06close533100.001.156390.000000.000001900.00249841.11
10672015.08.25 04:08sell534100.001.155790.000000.00000
10682015.08.25 04:08close534100.001.155540.000000.000002500.00252341.11
10692015.08.25 04:12buy535100.001.156210.000000.00000
10702015.08.25 04:13close535100.001.156410.000000.000002000.00254341.11
10712015.08.25 04:14buy536100.001.156970.000000.00000
10722015.08.25 04:14close536100.001.157020.000000.00000500.00254841.11
10732015.08.25 04:15buy537100.001.157520.000000.00000
10742015.08.25 04:15close537100.001.157660.000000.000001400.00256241.11
10752015.08.25 04:15sell538100.001.157100.000000.00000
10762015.08.25 04:15close538100.001.156570.000000.000005300.00261541.11
10772015.08.25 04:15sell539100.001.156060.000000.00000
10782015.08.25 04:15close539100.001.155800.000000.000002600.00264141.11
10792015.08.25 04:15buy540100.001.156370.000000.00000
10802015.08.25 04:15close540100.001.156310.000000.00000-600.00263541.11
10812015.08.25 04:21buy541100.001.156920.000000.00000
10822015.08.25 04:21close541100.001.157100.000000.000001800.00265341.11
10832015.08.25 04:24sell542100.001.157190.000000.00000
10842015.08.25 04:24close542100.001.157110.000000.00000800.00266141.11
10852015.08.25 04:26buy543100.001.157510.000000.00000
10862015.08.25 04:26close543100.001.157560.000000.00000500.00266641.11
10872015.08.25 04:31sell544100.001.156880.000000.00000
10882015.08.25 04:31close544100.001.156670.000000.000002100.00268741.11
10892015.08.25 04:34buy545100.001.157350.000000.00000
10902015.08.25 04:34close545100.001.157570.000000.000002200.00270941.11
10912015.08.25 04:35sell546100.001.157050.000000.00000
10922015.08.25 04:35close546100.001.156950.000000.000001000.00271941.11
10932015.08.25 04:35sell547100.001.156450.000000.00000
10942015.08.25 04:36close547100.001.156250.000000.000002000.00273941.11
10952015.08.25 04:37sell548100.001.155730.000000.00000
10962015.08.25 04:40close548100.001.155590.000000.000001400.00275341.11
10972015.08.25 04:41buy549100.001.156110.000000.00000
10982015.08.25 04:41close549100.001.156230.000000.000001200.00276541.11
10992015.08.25 04:44sell550100.001.155300.000000.00000
11002015.08.25 04:46close550100.001.156320.000000.00000-10200.00266341.11
11012015.08.25 04:49buy551100.001.156870.000000.00000
11022015.08.25 04:49close551100.001.156890.000000.00000200.00266541.11
11032015.08.25 04:50sell552100.001.156340.000000.00000
11042015.08.25 04:50close552100.001.156200.000000.000001400.00267941.11
11052015.08.25 04:50sell553100.001.155690.000000.00000
11062015.08.25 04:50close553100.001.155580.000000.000001100.00269041.11
11072015.08.25 04:52sell554100.001.154840.000000.00000
11082015.08.25 04:52close554100.001.154730.000000.000001100.00270141.11
11092015.08.25 04:54sell555100.001.154520.000000.00000
11102015.08.25 04:54close555100.001.154490.000000.00000300.00270441.11
11112015.08.25 04:57sell556100.001.153130.000000.00000
11122015.08.25 05:00close556100.001.154160.000000.00000-10300.00260141.11
11132015.08.25 05:05sell557100.001.153870.000000.00000
11142015.08.25 05:05close557100.001.153790.000000.00000800.00260941.11
11152015.08.25 05:43buy558100.001.153250.000000.00000
11162015.08.25 05:43close558100.001.153280.000000.00000300.00261241.11
11172015.08.25 06:13buy559100.001.154330.000000.00000
11182015.08.25 06:13close559100.001.154420.000000.00000900.00262141.11
11192015.08.25 06:30sell560100.001.153900.000000.00000
11202015.08.25 06:30close560100.001.153780.000000.000001200.00263341.11
11212015.08.25 07:43buy561100.001.155550.000000.00000
11222015.08.25 07:51close561100.001.155580.000000.00000300.00263641.11
11232015.08.25 08:07sell562100.001.154680.000000.00000
11242015.08.25 08:07close562100.001.154580.000000.000001000.00264641.11
11252015.08.25 08:16buy563100.001.155300.000000.00000
11262015.08.25 08:16close563100.001.155370.000000.00000700.00265341.11
11272015.08.25 08:33buy564100.001.155730.000000.00000
11282015.08.25 08:33close564100.001.155840.000000.000001100.00266441.11
11292015.08.25 08:50sell565100.001.156910.000000.00000
11302015.08.25 08:50close565100.001.156870.000000.00000400.00266841.11
11312015.08.25 08:54buy566100.001.157460.000000.00000
11322015.08.25 09:00close566100.001.156420.000000.00000-10400.00256441.11
11332015.08.25 09:01buy567100.001.156860.000000.00000
11342015.08.25 09:01close567100.001.156920.000000.00000600.00257041.11
11352015.08.25 09:02sell568100.001.156080.000000.00000
11362015.08.25 09:02close568100.001.156040.000000.00000400.00257441.11
11372015.08.25 09:03sell569100.001.155530.000000.00000
11382015.08.25 09:04close569100.001.155490.000000.00000400.00257841.11
11392015.08.25 09:04sell570100.001.154980.000000.00000
11402015.08.25 09:04close570100.001.154740.000000.000002400.00260241.11
11412015.08.25 09:05buy571100.001.155280.000000.00000
11422015.08.25 09:06close571100.001.155400.000000.000001200.00261441.11
11432015.08.25 09:09buy572100.001.155570.000000.00000
11442015.08.25 09:09close572100.001.155850.000000.000002800.00264241.11
11452015.08.25 09:09buy573100.001.156360.000000.00000
11462015.08.25 09:09close573100.001.156600.000000.000002400.00266641.11
11472015.08.25 09:10sell574100.001.156060.000000.00000
11482015.08.25 09:10close574100.001.155950.000000.000001100.00267741.11
11492015.08.25 09:10buy575100.001.156460.000000.00000
11502015.08.25 09:10close575100.001.156710.000000.000002500.00270241.11
11512015.08.25 09:12sell576100.001.156520.000000.00000
11522015.08.25 09:12close576100.001.156390.000000.000001300.00271541.11
11532015.08.25 09:15sell577100.001.155900.000000.00000
11542015.08.25 09:15close577100.001.155820.000000.00000800.00272341.11
11552015.08.25 09:17buy578100.001.155930.000000.00000
11562015.08.25 09:17close578100.001.155990.000000.00000600.00272941.11
11572015.08.25 09:18buy579100.001.156490.000000.00000
11582015.08.25 09:19close579100.001.157000.000000.000005100.00278041.11
11592015.08.25 09:21buy580100.001.157000.000000.00000
11602015.08.25 09:22close580100.001.157130.000000.000001300.00279341.11
11612015.08.25 09:22buy581100.001.157640.000000.00000
11622015.08.25 09:22close581100.001.157720.000000.00000800.00280141.11
11632015.08.25 09:23sell582100.001.157190.000000.00000
11642015.08.25 09:23close582100.001.156960.000000.000002300.00282441.11
11652015.08.25 09:26sell583100.001.156270.000000.00000
11662015.08.25 09:30close583100.001.156120.000000.000001500.00283941.11
11672015.08.25 09:32buy584100.001.156860.000000.00000
11682015.08.25 09:37close584100.001.155840.000000.00000-10200.00273741.11
11692015.08.25 09:40sell585100.001.155850.000000.00000
11702015.08.25 09:42close585100.001.155780.000000.00000700.00274441.11
11712015.08.25 09:45sell586100.001.155440.000000.00000
11722015.08.25 09:45close586100.001.155420.000000.00000200.00274641.11
11732015.08.25 09:45buy587100.001.155980.000000.00000
11742015.08.25 09:45close587100.001.156160.000000.000001800.00276441.11
11752015.08.25 09:49buy588100.001.156690.000000.00000
11762015.08.25 09:50close588100.001.156770.000000.00000800.00277241.11
11772015.08.25 09:53buy589100.001.157520.000000.00000
11782015.08.25 09:56close589100.001.156490.000000.00000-10300.00266941.11
11792015.08.25 10:00sell590100.001.156220.000000.00000
11802015.08.25 10:00close590100.001.155900.000000.000003200.00270141.11
11812015.08.25 10:01sell591100.001.155400.000000.00000
11822015.08.25 10:01close591100.001.155190.000000.000002100.00272241.11
11832015.08.25 10:02buy592100.001.155720.000000.00000
11842015.08.25 10:02close592100.001.155790.000000.00000700.00272941.11
11852015.08.25 10:03sell593100.001.155280.000000.00000
11862015.08.25 10:04close593100.001.155150.000000.000001300.00274241.11
11872015.08.25 10:05buy594100.001.155770.000000.00000
11882015.08.25 10:05close594100.001.155810.000000.00000400.00274641.11
11892015.08.25 10:07buy595100.001.156680.000000.00000
11902015.08.25 10:07close595100.001.156880.000000.000002000.00276641.11
11912015.08.25 10:10sell596100.001.156470.000000.00000
11922015.08.25 10:10close596100.001.156290.000000.000001800.00278441.11
11932015.08.25 10:14sell597100.001.155170.000000.00000
11942015.08.25 10:14close597100.001.154980.000000.000001900.00280341.11
11952015.08.25 10:29sell598100.001.153440.000000.00000
11962015.08.25 10:29close598100.001.153150.000000.000002900.00283241.11
11972015.08.25 10:30buy599100.001.153670.000000.00000
11982015.08.25 10:30close599100.001.153790.000000.000001200.00284441.11
11992015.08.25 10:31buy600100.001.154310.000000.00000
12002015.08.25 10:31close600100.001.154500.000000.000001900.00286341.11
12012015.08.25 10:32buy601100.001.155010.000000.00000
12022015.08.25 10:33close601100.001.155200.000000.000001900.00288241.11
12032015.08.25 10:35buy602100.001.156230.000000.00000
12042015.08.25 10:39close602100.001.155210.000000.00000-10200.00278041.11
12052015.08.25 10:44sell603100.001.154940.000000.00000
12062015.08.25 10:44close603100.001.154790.000000.000001500.00279541.11
12072015.08.25 10:45sell604100.001.153890.000000.00000
12082015.08.25 10:46close604100.001.153820.000000.00000700.00280241.11
12092015.08.25 10:59sell605100.001.152640.000000.00000
12102015.08.25 11:00close605100.001.153660.000000.00000-10200.00270041.11
12112015.08.25 11:00sell606100.001.153070.000000.00000
12122015.08.25 11:01close606100.001.152770.000000.000003000.00273041.11
12132015.08.25 11:01sell607100.001.152260.000000.00000
12142015.08.25 11:02close607100.001.152040.000000.000002200.00275241.11
12152015.08.25 11:02sell608100.001.151520.000000.00000
12162015.08.25 11:02close608100.001.151270.000000.000002500.00277741.11
12172015.08.25 11:03buy609100.001.151800.000000.00000
12182015.08.25 11:03close609100.001.151860.000000.00000600.00278341.11
12192015.08.25 11:08buy610100.001.153040.000000.00000
12202015.08.25 11:09close610100.001.153090.000000.00000500.00278841.11
12212015.08.25 11:14buy611100.001.153400.000000.00000
12222015.08.25 11:14close611100.001.153600.000000.000002000.00280841.11
12232015.08.25 11:17sell612100.001.152840.000000.00000
12242015.08.25 11:17close612100.001.152780.000000.00000600.00281441.11
12252015.08.25 11:17buy613100.001.153330.000000.00000
12262015.08.25 11:18close613100.001.153440.000000.000001100.00282541.11
12272015.08.25 11:25sell614100.001.152600.000000.00000
12282015.08.25 11:26close614100.001.152520.000000.00000800.00283341.11
12292015.08.25 11:26buy615100.001.153030.000000.00000
12302015.08.25 11:26close615100.001.153150.000000.000001200.00284541.11
12312015.08.25 11:35buy616100.001.154520.000000.00000
12322015.08.25 11:35close616100.001.154600.000000.00000800.00285341.11
12332015.08.25 11:36buy617100.001.155100.000000.00000
12342015.08.25 11:36close617100.001.155140.000000.00000400.00285741.11
12352015.08.25 11:37buy618100.001.155890.000000.00000
12362015.08.25 11:37close618100.001.155980.000000.00000900.00286641.11
12372015.08.25 11:40buy619100.001.155840.000000.00000
12382015.08.25 11:40close619100.001.155880.000000.00000400.00287041.11
12392015.08.25 11:41sell620100.001.155350.000000.00000
12402015.08.25 11:44close620100.001.155300.000000.00000500.00287541.11
12412015.08.25 11:44buy621100.001.155870.000000.00000
12422015.08.25 11:44close621100.001.156050.000000.000001800.00289341.11
12432015.08.25 11:47sell622100.001.154880.000000.00000
12442015.08.25 11:47close622100.001.154800.000000.00000800.00290141.11
12452015.08.25 11:48sell623100.001.154280.000000.00000
12462015.08.25 11:48close623100.001.154180.000000.000001000.00291141.11
12472015.08.25 11:49buy624100.001.154700.000000.00000
12482015.08.25 11:49close624100.001.154770.000000.00000700.00291841.11
12492015.08.25 12:07sell625100.001.154940.000000.00000
12502015.08.25 12:21close625100.001.154920.000000.00000200.00292041.11
12512015.08.25 13:15sell626100.001.153100.000000.00000
12522015.08.25 13:15close626100.001.153030.000000.00000700.00292741.11
12532015.08.25 13:16sell627100.001.152520.000000.00000
12542015.08.25 13:16close627100.001.152350.000000.000001700.00294441.11
12552015.08.25 13:16sell628100.001.151840.000000.00000
12562015.08.25 13:16close628100.001.151380.000000.000004600.00299041.11
12572015.08.25 13:17buy629100.001.151900.000000.00000
12582015.08.25 13:17close629100.001.152020.000000.000001200.00300241.11
12592015.08.25 13:20sell630100.001.150750.000000.00000
12602015.08.25 13:21close630100.001.150680.000000.00000700.00300941.11
12612015.08.25 13:21sell631100.001.150180.000000.00000
12622015.08.25 13:21close631100.001.150060.000000.000001200.00302141.11
12632015.08.25 13:22sell632100.001.149550.000000.00000
12642015.08.25 13:22close632100.001.149150.000000.000004000.00306141.11
12652015.08.25 13:23buy633100.001.149680.000000.00000
12662015.08.25 13:23close633100.001.149730.000000.00000500.00306641.11
12672015.08.25 13:24sell634100.001.148840.000000.00000
12682015.08.25 13:26close634100.001.149870.000000.00000-10300.00296341.11
12692015.08.25 13:26sell635100.001.149390.000000.00000
12702015.08.25 13:26close635100.001.149300.000000.00000900.00297241.11
12712015.08.25 13:28buy636100.001.149760.000000.00000
12722015.08.25 13:28close636100.001.150040.000000.000002800.00300041.11
12732015.08.25 13:30sell637100.001.149370.000000.00000
12742015.08.25 13:30close637100.001.149310.000000.00000600.00300641.11
12752015.08.25 13:30sell638100.001.148800.000000.00000
12762015.08.25 13:30close638100.001.148600.000000.000002000.00302641.11
12772015.08.25 13:30buy639100.001.149170.000000.00000
12782015.08.25 13:31close639100.001.149210.000000.00000400.00303041.11
12792015.08.25 13:31sell640100.001.148680.000000.00000
12802015.08.25 13:32close640100.001.148450.000000.000002300.00305341.11
12812015.08.25 13:32sell641100.001.147950.000000.00000
12822015.08.25 13:32close641100.001.147680.000000.000002700.00308041.11
12832015.08.25 13:35buy642100.001.148360.000000.00000
12842015.08.25 13:35close642100.001.148530.000000.000001700.00309741.11
12852015.08.25 13:39buy643100.001.148020.000000.00000
12862015.08.25 13:39close643100.001.148100.000000.00000800.00310541.11
12872015.08.25 13:42sell644100.001.147570.000000.00000
12882015.08.25 13:42close644100.001.147480.000000.00000900.00311441.11
12892015.08.25 13:44sell645100.001.147070.000000.00000
12902015.08.25 13:44close645100.001.146960.000000.000001100.00312541.11
12912015.08.25 13:46sell646100.001.146050.000000.00000
12922015.08.25 13:46close646100.001.145980.000000.00000700.00313241.11
12932015.08.25 13:48buy647100.001.146140.000000.00000
12942015.08.25 13:48close647100.001.146240.000000.000001000.00314241.11
12952015.08.25 13:48sell648100.001.145720.000000.00000
12962015.08.25 13:51close648100.001.145570.000000.000001500.00315741.11
12972015.08.25 13:51buy649100.001.146100.000000.00000
12982015.08.25 13:52close649100.001.146370.000000.000002700.00318441.11
12992015.08.25 13:54buy650100.001.147410.000000.00000
13002015.08.25 13:54close650100.001.147440.000000.00000300.00318741.11
13012015.08.25 13:55buy651100.001.147940.000000.00000
13022015.08.25 13:56close651100.001.148020.000000.00000800.00319541.11
13032015.08.25 13:58buy652100.001.148540.000000.00000
13042015.08.25 13:58close652100.001.148710.000000.000001700.00321241.11
13052015.08.25 13:59buy653100.001.149220.000000.00000
13062015.08.25 13:59close653100.001.149310.000000.00000900.00322141.11
13072015.08.25 14:02buy654100.001.150390.000000.00000
13082015.08.25 14:02close654100.001.151090.000000.000007000.00329141.11
13092015.08.25 14:02sell655100.001.150560.000000.00000
13102015.08.25 14:02close655100.001.150320.000000.000002400.00331541.11
13112015.08.25 14:02sell656100.001.149810.000000.00000
13122015.08.25 14:02close656100.001.149760.000000.00000500.00332041.11
13132015.08.25 14:04buy657100.001.150200.000000.00000
13142015.08.25 14:05close657100.001.150510.000000.000003100.00335141.11
13152015.08.25 14:08sell658100.001.149810.000000.00000
13162015.08.25 14:08close658100.001.149730.000000.00000800.00335941.11
13172015.08.25 14:09buy659100.001.150250.000000.00000
13182015.08.25 14:11close659100.001.150500.000000.000002500.00338441.11
13192015.08.25 14:19sell660100.001.149930.000000.00000
13202015.08.25 14:20close660100.001.149810.000000.000001200.00339641.11
13212015.08.25 14:21sell661100.001.149610.000000.00000
13222015.08.25 14:21close661100.001.149310.000000.000003000.00342641.11
13232015.08.25 14:22sell662100.001.148820.000000.00000
13242015.08.25 14:22close662100.001.148780.000000.00000400.00343041.11
13252015.08.25 14:26buy663100.001.149210.000000.00000
13262015.08.25 14:26close663100.001.149420.000000.000002100.00345141.11
13272015.08.25 14:32sell664100.001.149610.000000.00000
13282015.08.25 14:32close664100.001.149380.000000.000002300.00347441.11
13292015.08.25 14:32sell665100.001.148870.000000.00000
13302015.08.25 14:32close665100.001.148570.000000.000003000.00350441.11
13312015.08.25 14:33buy666100.001.149090.000000.00000
13322015.08.25 14:34close666100.001.149280.000000.000001900.00352341.11
13332015.08.25 14:36sell667100.001.149410.000000.00000
13342015.08.25 14:40close667100.001.149300.000000.000001100.00353441.11
13352015.08.25 14:48sell668100.001.148100.000000.00000
13362015.08.25 14:48close668100.001.147790.000000.000003100.00356541.11
13372015.08.25 14:49buy669100.001.148310.000000.00000
13382015.08.25 14:49close669100.001.148340.000000.00000300.00356841.11
13392015.08.25 15:04sell670100.001.150110.000000.00000
13402015.08.25 15:04close670100.001.149990.000000.000001200.00358041.11
13412015.08.25 15:08buy671100.001.150680.000000.00000
13422015.08.25 15:08close671100.001.150930.000000.000002500.00360541.11
13432015.08.25 15:09sell672100.001.150400.000000.00000
13442015.08.25 15:09close672100.001.150370.000000.00000300.00360841.11
13452015.08.25 15:11buy673100.001.151190.000000.00000
13462015.08.25 15:12close673100.001.151270.000000.00000800.00361641.11
13472015.08.25 15:12buy674100.001.151790.000000.00000
13482015.08.25 15:14close674100.001.150750.000000.00000-10400.00351241.11
13492015.08.25 15:15sell675100.001.150250.000000.00000
13502015.08.25 15:19close675100.001.151270.000000.00000-10200.00341041.11
13512015.08.25 15:21sell676100.001.150500.000000.00000
13522015.08.25 15:21close676100.001.150390.000000.000001100.00342141.11
13532015.08.25 15:26sell677100.001.149210.000000.00000
13542015.08.25 15:26close677100.001.149130.000000.00000800.00342941.11
13552015.08.25 15:29sell678100.001.148930.000000.00000
13562015.08.25 15:29close678100.001.148790.000000.000001400.00344341.11
13572015.08.25 15:30buy679100.001.149320.000000.00000
13582015.08.25 15:30close679100.001.149540.000000.000002200.00346541.11
13592015.08.25 15:30sell680100.001.149010.000000.00000
13602015.08.25 15:30close680100.001.148970.000000.00000400.00346941.11
13612015.08.25 15:31sell681100.001.148470.000000.00000
13622015.08.25 15:32close681100.001.148340.000000.000001300.00348241.11
13632015.08.25 15:33buy682100.001.148870.000000.00000
13642015.08.25 15:33close682100.001.149010.000000.000001400.00349641.11
13652015.08.25 15:34sell683100.001.148490.000000.00000
13662015.08.25 15:35close683100.001.148240.000000.000002500.00352141.11
13672015.08.25 15:39buy684100.001.149530.000000.00000
13682015.08.25 15:39close684100.001.149580.000000.00000500.00352641.11
13692015.08.25 15:41sell685100.001.149420.000000.00000
13702015.08.25 15:41close685100.001.149270.000000.000001500.00354141.11
13712015.08.25 15:41buy686100.001.149790.000000.00000
13722015.08.25 15:41close686100.001.149850.000000.00000600.00354741.11
13732015.08.25 15:43sell687100.001.149510.000000.00000
13742015.08.25 15:43close687100.001.149130.000000.000003800.00358541.11
13752015.08.25 15:43sell688100.001.148610.000000.00000
13762015.08.25 15:44close688100.001.148550.000000.00000600.00359141.11
13772015.08.25 15:51sell689100.001.146900.000000.00000
13782015.08.25 15:51close689100.001.146840.000000.00000600.00359741.11
13792015.08.25 16:01sell690100.001.147240.000000.00000
13802015.08.25 16:01close690100.001.146980.000000.000002600.00362341.11
13812015.08.25 16:02buy691100.001.147500.000000.00000
13822015.08.25 16:02close691100.001.147630.000000.000001300.00363641.11
13832015.08.25 16:05sell692100.001.147170.000000.00000
13842015.08.25 16:05close692100.001.147080.000000.00000900.00364541.11
13852015.08.25 16:07sell693100.001.146550.000000.00000
13862015.08.25 16:07close693100.001.146540.000000.00000100.00364641.11
13872015.08.25 16:07buy694100.001.147090.000000.00000
13882015.08.25 16:07close694100.001.147120.000000.00000300.00364941.11
13892015.08.25 16:08sell695100.001.146600.000000.00000
13902015.08.25 16:08close695100.001.146550.000000.00000500.00365441.11
13912015.08.25 16:15buy696100.001.146640.000000.00000
13922015.08.25 16:15close696100.001.146750.000000.000001100.00366541.11
13932015.08.25 16:16sell697100.001.146230.000000.00000
13942015.08.25 16:16close697100.001.146200.000000.00000300.00366841.11
13952015.08.25 16:29sell698100.001.146680.000000.00000
13962015.08.25 16:29close698100.001.146570.000000.000001100.00367941.11
13972015.08.25 16:29buy699100.001.147090.000000.00000
13982015.08.25 16:29close699100.001.147270.000000.000001800.00369741.11
13992015.08.25 16:31buy700100.001.148150.000000.00000
14002015.08.25 16:31close700100.001.148430.000000.000002800.00372541.11
14012015.08.25 16:32sell701100.001.147910.000000.00000
14022015.08.25 16:32close701100.001.147830.000000.00000800.00373341.11
14032015.08.25 16:33buy702100.001.148340.000000.00000
14042015.08.25 16:33close702100.001.148500.000000.000001600.00374941.11
14052015.08.25 16:34sell703100.001.147970.000000.00000
14062015.08.25 16:34close703100.001.147930.000000.00000400.00375341.11
14072015.08.25 16:39sell704100.001.147300.000000.00000
14082015.08.25 16:39close704100.001.147080.000000.000002200.00377541.11
14092015.08.25 16:39sell705100.001.146570.000000.00000
14102015.08.25 16:40close705100.001.146500.000000.00000700.00378241.11
14112015.08.25 16:41buy706100.001.147010.000000.00000
14122015.08.25 16:41close706100.001.147320.000000.000003100.00381341.11
14132015.08.25 16:42sell707100.001.146790.000000.00000
14142015.08.25 16:42close707100.001.146730.000000.00000600.00381941.11
14152015.08.25 16:42buy708100.001.147280.000000.00000
14162015.08.25 16:42close708100.001.147390.000000.000001100.00383041.11
14172015.08.25 16:45buy709100.001.147710.000000.00000
14182015.08.25 16:46close709100.001.146680.000000.00000-10300.00372741.11
14192015.08.25 16:46sell710100.001.146140.000000.00000
14202015.08.25 16:46close710100.001.145700.000000.000004400.00377141.11
14212015.08.25 16:47buy711100.001.146230.000000.00000
14222015.08.25 16:47close711100.001.146340.000000.000001100.00378241.11
14232015.08.25 16:48buy712100.001.146840.000000.00000
14242015.08.25 16:48close712100.001.146890.000000.00000500.00378741.11
14252015.08.25 16:53sell713100.001.146150.000000.00000
14262015.08.25 16:55close713100.001.145760.000000.000003900.00382641.11
14272015.08.25 16:59sell714100.001.145420.000000.00000
14282015.08.25 16:59close714100.001.145370.000000.00000500.00383141.11
14292015.08.25 16:59buy715100.001.145900.000000.00000
14302015.08.25 16:59close715100.001.146090.000000.000001900.00385041.11
14312015.08.25 17:00sell716100.001.145560.000000.00000
14322015.08.25 17:00close716100.001.145530.000000.00000300.00385341.11
14332015.08.25 17:00buy717100.001.146070.000000.00000
14342015.08.25 17:00close717100.001.146350.000000.000002800.00388141.11
14352015.08.25 17:00buy718100.001.146870.000000.00000
14362015.08.25 17:00close718100.001.147030.000000.000001600.00389741.11
14372015.08.25 17:00buy719100.001.147550.000000.00000
14382015.08.25 17:00close719100.001.147700.000000.000001500.00391241.11
14392015.08.25 17:00sell720100.001.147140.000000.00000
14402015.08.25 17:01close720100.001.146330.000000.000008100.00399341.11
14412015.08.25 17:01buy721100.001.146840.000000.00000
14422015.08.25 17:01close721100.001.147060.000000.000002200.00401541.11
14432015.08.25 17:02sell722100.001.146550.000000.00000
14442015.08.25 17:02close722100.001.146470.000000.00000800.00402341.11
14452015.08.25 17:02sell723100.001.145940.000000.00000
14462015.08.25 17:02close723100.001.145900.000000.00000400.00402741.11
14472015.08.25 17:03buy724100.001.146420.000000.00000
14482015.08.25 17:03close724100.001.146610.000000.000001900.00404641.11
14492015.08.25 17:03buy725100.001.147140.000000.00000
14502015.08.25 17:03close725100.001.147320.000000.000001800.00406441.11
14512015.08.25 17:03sell726100.001.146530.000000.00000
14522015.08.25 17:04close726100.001.146380.000000.000001500.00407941.11
14532015.08.25 17:04buy727100.001.146880.000000.00000
14542015.08.25 17:04close727100.001.147160.000000.000002800.00410741.11
14552015.08.25 17:05sell728100.001.146640.000000.00000
14562015.08.25 17:05close728100.001.146520.000000.000001200.00411941.11
14572015.08.25 17:07sell729100.001.145860.000000.00000
14582015.08.25 17:07close729100.001.145800.000000.00000600.00412541.11
14592015.08.25 17:09buy730100.001.145900.000000.00000
14602015.08.25 17:10close730100.001.145970.000000.00000700.00413241.11
14612015.08.25 17:14sell731100.001.145470.000000.00000
14622015.08.25 17:14close731100.001.145150.000000.000003200.00416441.11
14632015.08.25 17:16sell732100.001.145090.000000.00000
14642015.08.25 17:16close732100.001.144940.000000.000001500.00417941.11
14652015.08.25 17:16sell733100.001.144430.000000.00000
14662015.08.25 17:16close733100.001.144300.000000.000001300.00419241.11
14672015.08.25 17:16sell734100.001.143800.000000.00000
14682015.08.25 17:17close734100.001.144820.000000.00000-10200.00409041.11
14692015.08.25 17:17sell735100.001.144280.000000.00000
14702015.08.25 17:17close735100.001.143980.000000.000003000.00412041.11
14712015.08.25 17:25buy736100.001.145770.000000.00000
14722015.08.25 17:25close736100.001.145820.000000.00000500.00412541.11
14732015.08.25 17:39sell737100.001.143870.000000.00000
14742015.08.25 17:40close737100.001.143840.000000.00000300.00412841.11
14752015.08.25 17:40sell738100.001.143330.000000.00000
14762015.08.25 17:40close738100.001.143200.000000.000001300.00414141.11
14772015.08.25 17:40buy739100.001.143880.000000.00000
14782015.08.25 17:50close739100.001.142690.000000.00000-11900.00402241.11
14792015.08.25 17:55sell740100.001.142570.000000.00000
14802015.08.25 17:56close740100.001.142470.000000.000001000.00403241.11
14812015.08.25 17:57sell741100.001.141950.000000.00000
14822015.08.25 17:57close741100.001.141660.000000.000002900.00406141.11
14832015.08.25 18:07sell742100.001.140470.000000.00000
14842015.08.25 18:10close742100.001.140440.000000.00000300.00406441.11
14852015.08.25 18:14buy743100.001.140660.000000.00000
14862015.08.25 18:14close743100.001.140900.000000.000002400.00408841.11
14872015.08.25 18:18sell744100.001.140770.000000.00000
14882015.08.25 18:19close744100.001.140720.000000.00000500.00409341.11
14892015.08.25 18:20sell745100.001.140190.000000.00000
14902015.08.25 18:20close745100.001.140060.000000.000001300.00410641.11
14912015.08.25 18:25sell746100.001.140230.000000.00000
14922015.08.25 18:31close746100.001.141270.000000.00000-10400.00400241.11
14932015.08.25 18:53buy747100.001.141610.000000.00000
14942015.08.25 18:53close747100.001.141730.000000.000001200.00401441.11
14952015.08.25 18:54sell748100.001.141210.000000.00000
14962015.08.25 18:54close748100.001.141040.000000.000001700.00403141.11
14972015.08.25 18:56sell749100.001.140590.000000.00000
14982015.08.25 18:56close749100.001.140500.000000.00000900.00404041.11
14992015.08.25 19:03buy750100.001.141280.000000.00000
15002015.08.25 19:03close750100.001.141430.000000.000001500.00405541.11
15012015.08.25 19:04sell751100.001.140900.000000.00000
15022015.08.25 19:04close751100.001.140860.000000.00000400.00405941.11
15032015.08.25 19:15buy752100.001.142040.000000.00000
15042015.08.25 19:15close752100.001.142230.000000.000001900.00407841.11
15052015.08.25 19:16sell753100.001.141680.000000.00000
15062015.08.25 19:16close753100.001.141660.000000.00000200.00408041.11
15072015.08.25 19:48sell754100.001.140880.000000.00000
15082015.08.25 19:52close754100.001.140780.000000.000001000.00409041.11
15092015.08.25 20:12buy755100.001.142250.000000.00000
15102015.08.25 20:13close755100.001.142360.000000.000001100.00410141.11
15112015.08.25 20:29buy756100.001.144310.000000.00000
15122015.08.25 20:29close756100.001.144360.000000.00000500.00410641.11
15132015.08.25 20:31sell757100.001.143820.000000.00000
15142015.08.25 20:31close757100.001.143540.000000.000002800.00413441.11
15152015.08.25 20:36sell758100.001.142640.000000.00000
15162015.08.25 20:37close758100.001.142530.000000.000001100.00414541.11
15172015.08.25 20:41buy759100.001.143780.000000.00000
15182015.08.25 20:42close759100.001.143850.000000.00000700.00415241.11
15192015.08.25 20:48sell760100.001.143370.000000.00000
15202015.08.25 20:56close760100.001.143260.000000.000001100.00416341.11
15212015.08.25 20:59buy761100.001.143390.000000.00000
15222015.08.25 21:00close761100.001.143480.000000.00000900.00417241.11
15232015.08.25 21:03buy762100.001.143580.000000.00000
15242015.08.25 21:03close762100.001.143720.000000.000001400.00418641.11
15252015.08.25 21:19sell763100.001.142530.000000.00000
15262015.08.25 21:19close763100.001.142500.000000.00000300.00418941.11
15272015.08.25 22:21buy764100.001.143480.000000.00000
15282015.08.25 22:21close764100.001.143640.000000.000001600.00420541.11
15292015.08.25 22:22sell765100.001.143120.000000.00000
15302015.08.25 22:23close765100.001.144140.000000.00000-10200.00410341.11
15312015.08.25 22:25buy766100.001.144800.000000.00000
15322015.08.25 22:25close766100.001.144850.000000.00000500.00410841.11
15332015.08.25 22:26buy767100.001.145350.000000.00000
15342015.08.25 22:27close767100.001.145470.000000.000001200.00412041.11
15352015.08.25 22:29buy768100.001.145780.000000.00000
15362015.08.25 22:29close768100.001.146110.000000.000003300.00415341.11
15372015.08.25 22:31sell769100.001.145320.000000.00000
15382015.08.25 22:31close769100.001.145150.000000.000001700.00417041.11
15392015.08.25 22:33buy770100.001.145880.000000.00000
15402015.08.25 22:33close770100.001.146220.000000.000003400.00420441.11
15412015.08.25 22:34buy771100.001.146750.000000.00000
15422015.08.25 22:34close771100.001.146940.000000.000001900.00422341.11
15432015.08.25 22:34sell772100.001.146430.000000.00000
15442015.08.25 22:34close772100.001.146340.000000.00000900.00423241.11
15452015.08.25 22:36buy773100.001.147010.000000.00000
15462015.08.25 22:36close773100.001.147260.000000.000002500.00425741.11
15472015.08.25 22:41sell774100.001.147240.000000.00000
15482015.08.25 22:41close774100.001.147090.000000.000001500.00427241.11
15492015.08.25 22:43buy775100.001.147560.000000.00000
15502015.08.25 22:43close775100.001.147700.000000.000001400.00428641.11
15512015.08.25 22:44buy776100.001.148220.000000.00000
15522015.08.25 22:44close776100.001.148270.000000.00000500.00429141.11
15532015.08.25 22:46buy777100.001.149130.000000.00000
15542015.08.25 22:46close777100.001.149280.000000.000001500.00430641.11
15552015.08.25 22:49sell778100.001.149150.000000.00000
15562015.08.25 22:49close778100.001.148950.000000.000002000.00432641.11
15572015.08.25 22:50buy779100.001.149480.000000.00000
15582015.08.25 22:50close779100.001.149560.000000.00000800.00433441.11
15592015.08.25 22:51sell780100.001.149050.000000.00000
15602015.08.25 22:51close780100.001.148680.000000.000003700.00437141.11
15612015.08.25 22:55buy781100.001.148220.000000.00000
15622015.08.25 22:55close781100.001.148260.000000.00000400.00437541.11
15632015.08.25 22:56buy782100.001.148760.000000.00000
15642015.08.25 22:56close782100.001.148860.000000.000001000.00438541.11
15652015.08.25 22:57sell783100.001.148350.000000.00000
15662015.08.25 22:57close783100.001.148130.000000.000002200.00440741.11
15672015.08.25 22:57buy784100.001.148650.000000.00000
15682015.08.25 22:57close784100.001.148680.000000.00000300.00441041.11
15692015.08.25 23:00sell785100.001.148740.000000.00000
15702015.08.25 23:00close785100.001.148550.000000.000001900.00442941.11
15712015.08.25 23:02buy786100.001.149460.000000.00000
15722015.08.25 23:02close786100.001.149680.000000.000002200.00445141.11
15732015.08.25 23:08sell787100.001.148910.000000.00000
15742015.08.25 23:08close787100.001.148880.000000.00000300.00445441.11
15752015.08.25 23:10buy788100.001.149430.000000.00000
15762015.08.25 23:11close788100.001.149710.000000.000002800.00448241.11
15772015.08.25 23:18sell789100.001.149060.000000.00000
15782015.08.25 23:19close789100.001.148980.000000.00000800.00449041.11
15792015.08.25 23:29buy790100.001.151480.000000.00000
15802015.08.25 23:29close790100.001.151700.000000.000002200.00451241.11
15812015.08.25 23:29buy791100.001.152210.000000.00000
15822015.08.25 23:29close791100.001.152430.000000.000002200.00453441.11
15832015.08.25 23:30buy792100.001.152930.000000.00000
15842015.08.25 23:30close792100.001.153190.000000.000002600.00456041.11
15852015.08.25 23:32sell793100.001.152260.000000.00000
15862015.08.25 23:32close793100.001.152020.000000.000002400.00458441.11
15872015.08.25 23:34buy794100.001.153010.000000.00000
15882015.08.25 23:35close794100.001.153130.000000.000001200.00459641.11
15892015.08.25 23:35sell795100.001.152590.000000.00000
15902015.08.25 23:35close795100.001.152460.000000.000001300.00460941.11
15912015.08.26 00:59buy796100.001.151740.000000.00000
15922015.08.26 00:59close796100.001.151970.000000.000002300.00463241.11
15932015.08.26 01:09buy797100.001.152920.000000.00000
15942015.08.26 01:09close797100.001.152970.000000.00000500.00463741.11
15952015.08.26 01:10sell798100.001.152610.000000.00000
15962015.08.26 01:10close798100.001.152340.000000.000002700.00466441.11
15972015.08.26 01:39buy799100.001.153190.000000.00000
15982015.08.26 01:39close799100.001.153340.000000.000001500.00467941.11
15992015.08.26 01:52sell800100.001.152410.000000.00000
16002015.08.26 01:52close800100.001.152380.000000.00000300.00468241.11
16012015.08.26 02:47buy801100.001.153990.000000.00000
16022015.08.26 02:47close801100.001.154200.000000.000002100.00470341.11
16032015.08.26 02:54buy802100.001.155150.000000.00000
16042015.08.26 02:54close802100.001.155240.000000.00000900.00471241.11
16052015.08.26 02:54buy803100.001.155760.000000.00000
16062015.08.26 02:54close803100.001.155820.000000.00000600.00471841.11
16072015.08.26 02:56sell804100.001.155010.000000.00000
16082015.08.26 02:57close804100.001.154950.000000.00000600.00472441.11
16092015.08.26 03:00sell805100.001.154820.000000.00000
16102015.08.26 03:01close805100.001.155840.000000.00000-10200.00462241.11
16112015.08.26 03:03sell806100.001.155110.000000.00000
16122015.08.26 03:03close806100.001.155080.000000.00000300.00462541.11
16132015.08.26 03:03sell807100.001.154570.000000.00000
16142015.08.26 03:04close807100.001.153860.000000.000007100.00469641.11
16152015.08.26 03:04buy808100.001.154390.000000.00000
16162015.08.26 03:04close808100.001.154420.000000.00000300.00469941.11
16172015.08.26 03:05sell809100.001.153900.000000.00000
16182015.08.26 03:06close809100.001.153820.000000.00000800.00470741.11
16192015.08.26 03:10buy810100.001.154520.000000.00000
16202015.08.26 03:12close810100.001.154670.000000.000001500.00472241.11
16212015.08.26 03:17sell811100.001.154620.000000.00000
16222015.08.26 03:17close811100.001.154550.000000.00000700.00472941.11
16232015.08.26 03:18sell812100.001.153690.000000.00000
16242015.08.26 03:19close812100.001.153540.000000.000001500.00474441.11
16252015.08.26 03:22sell813100.001.153110.000000.00000
16262015.08.26 03:22close813100.001.153020.000000.00000900.00475341.11
16272015.08.26 03:23sell814100.001.152530.000000.00000
16282015.08.26 03:23close814100.001.152210.000000.000003200.00478541.11
16292015.08.26 03:24buy815100.001.152750.000000.00000
16302015.08.26 03:24close815100.001.152930.000000.000001800.00480341.11
16312015.08.26 03:30sell816100.001.152110.000000.00000
16322015.08.26 03:30close816100.001.151990.000000.000001200.00481541.11
16332015.08.26 03:31buy817100.001.152530.000000.00000
16342015.08.26 03:33close817100.001.152670.000000.000001400.00482941.11
16352015.08.26 03:34buy818100.001.153170.000000.00000
16362015.08.26 03:36close818100.001.152140.000000.00000-10300.00472641.11
16372015.08.26 03:36buy819100.001.152660.000000.00000
16382015.08.26 03:36close819100.001.152730.000000.00000700.00473341.11
16392015.08.26 03:48sell820100.001.152060.000000.00000
16402015.08.26 03:49close820100.001.151780.000000.000002800.00476141.11
16412015.08.26 03:49sell821100.001.151280.000000.00000
16422015.08.26 03:49close821100.001.151140.000000.000001400.00477541.11
16432015.08.26 03:49sell822100.001.150620.000000.00000
16442015.08.26 03:50close822100.001.151680.000000.00000-10600.00466941.11
16452015.08.26 04:01buy823100.001.153180.000000.00000
16462015.08.26 04:01close823100.001.153300.000000.000001200.00468141.11
16472015.08.26 04:15sell824100.001.151910.000000.00000
16482015.08.26 04:15close824100.001.151820.000000.00000900.00469041.11
16492015.08.26 04:15sell825100.001.151310.000000.00000
16502015.08.26 04:24close825100.001.151190.000000.000001200.00470241.11
16512015.08.26 04:30buy826100.001.151830.000000.00000
16522015.08.26 04:30close826100.001.151930.000000.000001000.00471241.11
16532015.08.26 04:35buy827100.001.151970.000000.00000
16542015.08.26 04:35close827100.001.152050.000000.00000800.00472041.11
16552015.08.26 04:36buy828100.001.152560.000000.00000
16562015.08.26 04:36close828100.001.152780.000000.000002200.00474241.11
16572015.08.26 04:37buy829100.001.153290.000000.00000
16582015.08.26 04:37close829100.001.153620.000000.000003300.00477541.11
16592015.08.26 04:39sell830100.001.153040.000000.00000
16602015.08.26 04:39close830100.001.152780.000000.000002600.00480141.11
16612015.08.26 04:44sell831100.001.151810.000000.00000
16622015.08.26 04:44close831100.001.151580.000000.000002300.00482441.11
16632015.08.26 04:45buy832100.001.152110.000000.00000
16642015.08.26 04:50close832100.001.152170.000000.00000600.00483041.11
16652015.08.26 05:03buy833100.001.152740.000000.00000
16662015.08.26 05:05close833100.001.152850.000000.000001100.00484141.11
16672015.08.26 05:07buy834100.001.153020.000000.00000
16682015.08.26 05:14close834100.001.153140.000000.000001200.00485341.11
16692015.08.26 05:33sell835100.001.153000.000000.00000
16702015.08.26 05:45close835100.001.152970.000000.00000300.00485641.11
16712015.08.26 06:01buy836100.001.153060.000000.00000
16722015.08.26 06:01close836100.001.153110.000000.00000500.00486141.11
16732015.08.26 06:27buy837100.001.150840.000000.00000
16742015.08.26 06:27close837100.001.150910.000000.00000700.00486841.11
16752015.08.26 06:34buy838100.001.151670.000000.00000
16762015.08.26 06:35close838100.001.151710.000000.00000400.00487241.11
16772015.08.26 06:42buy839100.001.152280.000000.00000
16782015.08.26 06:42close839100.001.152320.000000.00000400.00487641.11
16792015.08.26 07:20sell840100.001.150710.000000.00000
16802015.08.26 07:33close840100.001.150670.000000.00000400.00488041.11
16812015.08.26 07:42sell841100.001.150080.000000.00000
16822015.08.26 07:42close841100.001.149830.000000.000002500.00490541.11
16832015.08.26 08:37sell842100.001.147620.000000.00000
16842015.08.26 08:39close842100.001.147470.000000.000001500.00492041.11
16852015.08.26 08:44sell843100.001.147750.000000.00000
16862015.08.26 08:44close843100.001.147580.000000.000001700.00493741.11
16872015.08.26 08:50sell844100.001.147360.000000.00000
16882015.08.26 08:50close844100.001.147210.000000.000001500.00495241.11
16892015.08.26 09:00buy845100.001.147930.000000.00000
16902015.08.26 09:02close845100.001.148140.000000.000002100.00497341.11
16912015.08.26 09:08sell846100.001.147130.000000.00000
16922015.08.26 09:08close846100.001.146930.000000.000002000.00499341.11
16932015.08.26 09:09sell847100.001.146440.000000.00000
16942015.08.26 09:14close847100.001.147470.000000.00000-10300.00489041.11
16952015.08.26 09:16buy848100.001.148460.000000.00000
16962015.08.26 09:16close848100.001.148630.000000.000001700.00490741.11
16972015.08.26 09:17buy849100.001.149140.000000.00000
16982015.08.26 09:17close849100.001.149210.000000.00000700.00491441.11
16992015.08.26 09:22sell850100.001.148030.000000.00000
17002015.08.26 09:37close850100.001.147900.000000.000001300.00492741.11
17012015.08.26 09:48buy851100.001.149310.000000.00000
17022015.08.26 09:48close851100.001.149510.000000.000002000.00494741.11
17032015.08.26 09:48buy852100.001.150030.000000.00000
17042015.08.26 09:48close852100.001.150120.000000.00000900.00495641.11
17052015.08.26 09:49sell853100.001.149600.000000.00000
17062015.08.26 09:52close853100.001.149480.000000.000001200.00496841.11
17072015.08.26 09:53sell854100.001.149220.000000.00000
17082015.08.26 09:53close854100.001.149020.000000.000002000.00498841.11
17092015.08.26 10:03sell855100.001.150070.000000.00000
17102015.08.26 10:03close855100.001.149980.000000.00000900.00499741.11
17112015.08.26 10:10buy856100.001.150920.000000.00000
17122015.08.26 10:10close856100.001.151140.000000.000002200.00501941.11
17132015.08.26 10:12buy857100.001.151530.000000.00000
17142015.08.26 10:14close857100.001.151760.000000.000002300.00504241.11
17152015.08.26 10:14sell858100.001.151250.000000.00000
17162015.08.26 10:14close858100.001.151090.000000.000001600.00505841.11
17172015.08.26 10:16buy859100.001.151490.000000.00000
17182015.08.26 10:16close859100.001.151550.000000.00000600.00506441.11
17192015.08.26 10:19sell860100.001.150380.000000.00000
17202015.08.26 10:20close860100.001.150120.000000.000002600.00509041.11
17212015.08.26 10:21sell861100.001.149350.000000.00000
17222015.08.26 10:21close861100.001.149260.000000.00000900.00509941.11
17232015.08.26 10:22buy862100.001.149790.000000.00000
17242015.08.26 10:24close862100.001.149820.000000.00000300.00510241.11
17252015.08.26 10:26sell863100.001.149470.000000.00000
17262015.08.26 10:26close863100.001.149400.000000.00000700.00510941.11
17272015.08.26 10:27buy864100.001.149920.000000.00000
17282015.08.26 10:27close864100.001.150020.000000.000001000.00511941.11
17292015.08.26 10:41sell865100.001.149940.000000.00000
17302015.08.26 10:41close865100.001.149910.000000.00000300.00512241.11
17312015.08.26 10:52sell866100.001.150160.000000.00000
17322015.08.26 10:55close866100.001.151180.000000.00000-10200.00502041.11
17332015.08.26 10:56sell867100.001.150660.000000.00000
17342015.08.26 10:57close867100.001.150630.000000.00000300.00502341.11
17352015.08.26 11:01sell868100.001.150280.000000.00000
17362015.08.26 11:05close868100.001.150190.000000.00000900.00503241.11
17372015.08.26 11:19sell869100.001.148280.000000.00000
17382015.08.26 11:20close869100.001.147950.000000.000003300.00506541.11
17392015.08.26 11:20buy870100.001.148460.000000.00000
17402015.08.26 11:21close870100.001.148570.000000.000001100.00507641.11
17412015.08.26 11:24buy871100.001.148770.000000.00000
17422015.08.26 11:24close871100.001.148810.000000.00000400.00508041.11
17432015.08.26 11:26sell872100.001.148740.000000.00000
17442015.08.26 11:26close872100.001.148690.000000.00000500.00508541.11
17452015.08.26 11:27sell873100.001.148190.000000.00000
17462015.08.26 11:27close873100.001.148160.000000.00000300.00508841.11
17472015.08.26 11:30buy874100.001.148860.000000.00000
17482015.08.26 11:30close874100.001.148920.000000.00000600.00509441.11
17492015.08.26 11:31sell875100.001.148390.000000.00000
17502015.08.26 11:31close875100.001.148300.000000.00000900.00510341.11
17512015.08.26 11:32buy876100.001.148820.000000.00000
17522015.08.26 11:32close876100.001.148870.000000.00000500.00510841.11
17532015.08.26 11:41buy877100.001.148760.000000.00000
17542015.08.26 11:41close877100.001.148830.000000.00000700.00511541.11
17552015.08.26 11:42sell878100.001.148300.000000.00000
17562015.08.26 11:42close878100.001.148270.000000.00000300.00511841.11
17572015.08.26 11:52sell879100.001.147380.000000.00000
17582015.08.26 11:52close879100.001.147110.000000.000002700.00514541.11
17592015.08.26 11:57sell880100.001.147250.000000.00000
17602015.08.26 11:59close880100.001.147170.000000.00000800.00515341.11
17612015.08.26 12:01sell881100.001.146980.000000.00000
17622015.08.26 12:04close881100.001.146800.000000.000001800.00517141.11
17632015.08.26 12:11buy882100.001.147440.000000.00000
17642015.08.26 12:12close882100.001.147590.000000.000001500.00518641.11
17652015.08.26 12:14sell883100.001.146960.000000.00000
17662015.08.26 12:17close883100.001.146860.000000.000001000.00519641.11
17672015.08.26 12:18sell884100.001.146340.000000.00000
17682015.08.26 12:18close884100.001.146260.000000.00000800.00520441.11
17692015.08.26 12:18sell885100.001.145750.000000.00000
17702015.08.26 12:18close885100.001.145570.000000.000001800.00522241.11
17712015.08.26 12:28sell886100.001.145370.000000.00000
17722015.08.26 12:29close886100.001.145230.000000.000001400.00523641.11
17732015.08.26 12:54buy887100.001.146490.000000.00000
17742015.08.26 12:54close887100.001.146570.000000.00000800.00524441.11
17752015.08.26 12:59sell888100.001.145650.000000.00000
17762015.08.26 12:59close888100.001.145510.000000.000001400.00525841.11
17772015.08.26 13:04buy889100.001.146230.000000.00000
17782015.08.26 13:04close889100.001.146290.000000.00000600.00526441.11
17792015.08.26 13:14sell890100.001.145360.000000.00000
17802015.08.26 13:22close890100.001.146390.000000.00000-10300.00516141.11
17812015.08.26 13:25sell891100.001.145790.000000.00000
17822015.08.26 13:35close891100.001.145590.000000.000002000.00518141.11
17832015.08.26 13:36sell892100.001.145090.000000.00000
17842015.08.26 13:36close892100.001.144980.000000.000001100.00519241.11
17852015.08.26 13:37sell893100.001.144460.000000.00000
17862015.08.26 13:37close893100.001.144260.000000.000002000.00521241.11
17872015.08.26 13:38buy894100.001.144780.000000.00000
17882015.08.26 13:38close894100.001.144890.000000.000001100.00522341.11
17892015.08.26 13:40sell895100.001.144520.000000.00000
17902015.08.26 13:40close895100.001.144120.000000.000004000.00526341.11
17912015.08.26 13:40sell896100.001.143610.000000.00000
17922015.08.26 13:41close896100.001.143450.000000.000001600.00527941.11
17932015.08.26 13:42sell897100.001.142940.000000.00000
17942015.08.26 13:42close897100.001.142690.000000.000002500.00530441.11
17952015.08.26 13:54sell898100.001.142220.000000.00000
17962015.08.26 13:54close898100.001.142110.000000.000001100.00531541.11
17972015.08.26 13:56buy899100.001.142240.000000.00000
17982015.08.26 13:56close899100.001.142370.000000.000001300.00532841.11
17992015.08.26 13:57sell900100.001.141850.000000.00000
18002015.08.26 14:02close900100.001.141810.000000.00000400.00533241.11
18012015.08.26 14:07buy901100.001.142440.000000.00000
18022015.08.26 14:07close901100.001.142500.000000.00000600.00533841.11
18032015.08.26 14:17buy902100.001.142140.000000.00000
18042015.08.26 14:17close902100.001.142270.000000.000001300.00535141.11
18052015.08.26 14:22sell903100.001.141050.000000.00000
18062015.08.26 14:22close903100.001.140980.000000.00000700.00535841.11
18072015.08.26 14:28sell904100.001.141470.000000.00000
18082015.08.26 14:35close904100.001.141330.000000.000001400.00537241.11
18092015.08.26 14:36buy905100.001.141860.000000.00000
18102015.08.26 14:36close905100.001.141910.000000.00000500.00537741.11
18112015.08.26 15:06buy906100.001.140830.000000.00000
18122015.08.26 15:16close906100.001.139790.000000.00000-10400.00527341.11
18132015.08.26 15:16buy907100.001.140340.000000.00000
18142015.08.26 15:16close907100.001.140510.000000.000001700.00529041.11
18152015.08.26 15:19sell908100.001.139700.000000.00000
18162015.08.26 15:19close908100.001.139450.000000.000002500.00531541.11
18172015.08.26 15:28sell909100.001.138440.000000.00000
18182015.08.26 15:29close909100.001.138330.000000.000001100.00532641.11
18192015.08.26 15:29buy910100.001.138840.000000.00000
18202015.08.26 15:30close910100.001.137810.000000.00000-10300.00522341.11
18212015.08.26 15:30sell911100.001.137210.000000.00000
18222015.08.26 15:30close911100.001.136730.000000.000004800.00527141.11
18232015.08.26 15:30sell912100.001.136190.000000.00000
18242015.08.26 15:30close912100.001.135510.000000.000006800.00533941.11
18252015.08.26 15:30buy913100.001.136060.000000.00000
18262015.08.26 15:30close913100.001.136200.000000.000001400.00535341.11
18272015.08.26 15:31sell914100.001.135690.000000.00000
18282015.08.26 15:31close914100.001.135280.000000.000004100.00539441.11
18292015.08.26 15:31buy915100.001.136040.000000.00000
18302015.08.26 15:32close915100.001.136080.000000.00000400.00539841.11
18312015.08.26 15:32buy916100.001.136600.000000.00000
18322015.08.26 15:33close916100.001.135570.000000.00000-10300.00529541.11
18332015.08.26 15:34buy917100.001.136050.000000.00000
18342015.08.26 15:35close917100.001.136210.000000.000001600.00531141.11
18352015.08.26 15:35sell918100.001.135710.000000.00000
18362015.08.26 15:35close918100.001.135500.000000.000002100.00533241.11
18372015.08.26 15:36buy919100.001.136020.000000.00000
18382015.08.26 15:36close919100.001.136080.000000.00000600.00533841.11
18392015.08.26 15:43sell920100.001.136940.000000.00000
18402015.08.26 15:43close920100.001.136820.000000.000001200.00535041.11
18412015.08.26 15:43sell921100.001.136320.000000.00000
18422015.08.26 15:43close921100.001.136290.000000.00000300.00535341.11
18432015.08.26 15:43buy922100.001.136900.000000.00000
18442015.08.26 15:44close922100.001.137010.000000.000001100.00536441.11
18452015.08.26 15:45sell923100.001.136720.000000.00000
18462015.08.26 15:57close923100.001.137740.000000.00000-10200.00526241.11
18472015.08.26 15:57buy924100.001.138330.000000.00000
18482015.08.26 15:57close924100.001.138590.000000.000002600.00528841.11
18492015.08.26 16:02sell925100.001.137320.000000.00000
18502015.08.26 16:03close925100.001.137180.000000.000001400.00530241.11
18512015.08.26 16:05sell926100.001.136680.000000.00000
18522015.08.26 16:05close926100.001.136630.000000.00000500.00530741.11
18532015.08.26 16:06buy927100.001.137150.000000.00000
18542015.08.26 16:06close927100.001.137280.000000.000001300.00532041.11
18552015.08.26 16:19sell928100.001.137630.000000.00000
18562015.08.26 16:19close928100.001.137470.000000.000001600.00533641.11
18572015.08.26 16:21buy929100.001.138100.000000.00000
18582015.08.26 16:21close929100.001.138160.000000.00000600.00534241.11
18592015.08.26 16:39sell930100.001.137470.000000.00000
18602015.08.26 16:39close930100.001.137410.000000.00000600.00534841.11
18612015.08.26 16:40buy931100.001.137940.000000.00000
18622015.08.26 16:41close931100.001.138080.000000.000001400.00536241.11
18632015.08.26 16:42buy932100.001.138600.000000.00000
18642015.08.26 16:42close932100.001.138630.000000.00000300.00536541.11
18652015.08.26 16:46sell933100.001.137420.000000.00000
18662015.08.26 16:46close933100.001.137300.000000.000001200.00537741.11
18672015.08.26 16:47buy934100.001.137820.000000.00000
18682015.08.26 16:50close934100.001.137990.000000.000001700.00539441.11
18692015.08.26 16:54buy935100.001.139170.000000.00000
18702015.08.26 16:54close935100.001.139330.000000.000001600.00541041.11
18712015.08.26 16:55sell936100.001.138800.000000.00000
18722015.08.26 16:56close936100.001.138640.000000.000001600.00542641.11
18732015.08.26 16:59sell937100.001.137890.000000.00000
18742015.08.26 17:00close937100.001.137750.000000.000001400.00544041.11
18752015.08.26 17:01buy938100.001.138580.000000.00000
18762015.08.26 17:04close938100.001.137550.000000.00000-10300.00533741.11
18772015.08.26 17:15buy939100.001.137590.000000.00000
18782015.08.26 17:15close939100.001.137680.000000.00000900.00534641.11
18792015.08.26 17:16buy940100.001.138180.000000.00000
18802015.08.26 17:16close940100.001.138270.000000.00000900.00535541.11
18812015.08.26 17:17buy941100.001.138790.000000.00000
18822015.08.26 17:18close941100.001.138850.000000.00000600.00536141.11
18832015.08.26 17:20buy942100.001.139700.000000.00000
18842015.08.26 17:20close942100.001.139770.000000.00000700.00536841.11
18852015.08.26 17:20sell943100.001.139210.000000.00000
18862015.08.26 17:20close943100.001.139070.000000.000001400.00538241.11
18872015.08.26 17:20sell944100.001.138570.000000.00000
18882015.08.26 17:21close944100.001.138360.000000.000002100.00540341.11
18892015.08.26 17:23sell945100.001.137980.000000.00000
18902015.08.26 17:24close945100.001.137720.000000.000002600.00542941.11
18912015.08.26 17:24buy946100.001.138230.000000.00000
18922015.08.26 17:24close946100.001.138270.000000.00000400.00543341.11
18932015.08.26 17:28buy947100.001.138600.000000.00000
18942015.08.26 17:28close947100.001.138650.000000.00000500.00543841.11
18952015.08.26 17:31buy948100.001.138330.000000.00000
18962015.08.26 17:31close948100.001.138490.000000.000001600.00545441.11
18972015.08.26 17:32buy949100.001.139010.000000.00000
18982015.08.26 17:32close949100.001.139420.000000.000004100.00549541.11
18992015.08.26 17:32buy950100.001.139920.000000.00000
19002015.08.26 17:32close950100.001.139990.000000.00000700.00550241.11
19012015.08.26 17:32buy951100.001.140490.000000.00000
19022015.08.26 17:32close951100.001.140560.000000.00000700.00550941.11
19032015.08.26 17:32sell952100.001.140030.000000.00000
19042015.08.26 17:32close952100.001.140220.000000.00000-1900.00549041.11
19052015.08.26 17:33buy953100.001.140720.000000.00000
19062015.08.26 17:33close953100.001.141460.000000.000007400.00556441.11
19072015.08.26 17:33buy954100.001.141980.000000.00000
19082015.08.26 17:33close954100.001.142300.000000.000003200.00559641.11
19092015.08.26 17:33buy955100.001.142810.000000.00000
19102015.08.26 17:33close955100.001.143120.000000.000003100.00562741.11
19112015.08.26 17:33sell956100.001.142570.000000.00000
19122015.08.26 17:34close956100.001.140030.000000.0000025400.00588141.11
19132015.08.26 17:34buy957100.001.140530.000000.00000
19142015.08.26 17:34close957100.001.140770.000000.000002400.00590541.11
19152015.08.26 17:35buy958100.001.141280.000000.00000
19162015.08.26 17:35close958100.001.141510.000000.000002300.00592841.11
19172015.08.26 17:36buy959100.001.142030.000000.00000
19182015.08.26 17:36close959100.001.142300.000000.000002700.00595541.11
19192015.08.26 17:38sell960100.001.141500.000000.00000
19202015.08.26 17:38close960100.001.141260.000000.000002400.00597941.11
19212015.08.26 17:40sell961100.001.140310.000000.00000
19222015.08.26 17:40close961100.001.140300.000000.00000100.00598041.11
19232015.08.26 17:40buy962100.001.140850.000000.00000
19242015.08.26 17:40close962100.001.141060.000000.000002100.00600141.11
19252015.08.26 17:40sell963100.001.140490.000000.00000
19262015.08.26 17:41close963100.001.140260.000000.000002300.00602441.11
19272015.08.26 17:42buy964100.001.140790.000000.00000
19282015.08.26 17:42close964100.001.140850.000000.00000600.00603041.11
19292015.08.26 17:42buy965100.001.141350.000000.00000
19302015.08.26 17:42close965100.001.141680.000000.000003300.00606341.11
19312015.08.26 17:43buy966100.001.142170.000000.00000
19322015.08.26 17:43close966100.001.142200.000000.00000300.00606641.11
19332015.08.26 17:44sell967100.001.141680.000000.00000
19342015.08.26 17:44close967100.001.141300.000000.000003800.00610441.11
19352015.08.26 17:45buy968100.001.141830.000000.00000
19362015.08.26 17:45close968100.001.142020.000000.000001900.00612341.11
19372015.08.26 17:46sell969100.001.141520.000000.00000
19382015.08.26 17:46close969100.001.142550.000000.00000-10300.00602041.11
19392015.08.26 17:47sell970100.001.142060.000000.00000
19402015.08.26 17:47close970100.001.141960.000000.000001000.00603041.11
19412015.08.26 17:47buy971100.001.142470.000000.00000
19422015.08.26 17:47close971100.001.142530.000000.00000600.00603641.11
19432015.08.26 17:48buy972100.001.143050.000000.00000
19442015.08.26 17:49close972100.001.143310.000000.000002600.00606241.11
19452015.08.26 17:50sell973100.001.142750.000000.00000
19462015.08.26 17:50close973100.001.142520.000000.000002300.00608541.11
19472015.08.26 17:51sell974100.001.142020.000000.00000
19482015.08.26 17:51close974100.001.141690.000000.000003300.00611841.11
19492015.08.26 17:52buy975100.001.142220.000000.00000
19502015.08.26 17:52close975100.001.142250.000000.00000300.00612141.11
19512015.08.26 17:52sell976100.001.141710.000000.00000
19522015.08.26 17:52close976100.001.141410.000000.000003000.00615141.11
19532015.08.26 17:53buy977100.001.141930.000000.00000
19542015.08.26 17:55close977100.001.140910.000000.00000-10200.00604941.11
19552015.08.26 17:55buy978100.001.141410.000000.00000
19562015.08.26 17:55close978100.001.141520.000000.000001100.00606041.11
19572015.08.26 17:56sell979100.001.141000.000000.00000
19582015.08.26 17:56close979100.001.140910.000000.00000900.00606941.11
19592015.08.26 17:58sell980100.001.140180.000000.00000
19602015.08.26 17:58close980100.001.139920.000000.000002600.00609541.11
19612015.08.26 17:59buy981100.001.140440.000000.00000
19622015.08.26 17:59close981100.001.140730.000000.000002900.00612441.11
19632015.08.26 18:04sell982100.001.139310.000000.00000
19642015.08.26 18:04close982100.001.138960.000000.000003500.00615941.11
19652015.08.26 18:04sell983100.001.138430.000000.00000
19662015.08.26 18:06close983100.001.139480.000000.00000-10500.00605441.11
19672015.08.26 18:07sell984100.001.138980.000000.00000
19682015.08.26 18:07close984100.001.138930.000000.00000500.00605941.11
19692015.08.26 18:09buy985100.001.139320.000000.00000
19702015.08.26 18:09close985100.001.139510.000000.000001900.00607841.11
19712015.08.26 18:11buy986100.001.140130.000000.00000
19722015.08.26 18:11close986100.001.140290.000000.000001600.00609441.11
19732015.08.26 18:11buy987100.001.140790.000000.00000
19742015.08.26 18:11close987100.001.141060.000000.000002700.00612141.11
19752015.08.26 18:12sell988100.001.140540.000000.00000
19762015.08.26 18:12close988100.001.140480.000000.00000600.00612741.11
19772015.08.26 18:13buy989100.001.140990.000000.00000
19782015.08.26 18:13close989100.001.141230.000000.000002400.00615141.11
19792015.08.26 18:13sell990100.001.140710.000000.00000
19802015.08.26 18:13close990100.001.140610.000000.000001000.00616141.11
19812015.08.26 18:14buy991100.001.141130.000000.00000
19822015.08.26 18:14close991100.001.141270.000000.000001400.00617541.11
19832015.08.26 18:15sell992100.001.140750.000000.00000
19842015.08.26 18:15close992100.001.140690.000000.00000600.00618141.11
19852015.08.26 18:15sell993100.001.140170.000000.00000
19862015.08.26 18:16close993100.001.139950.000000.000002200.00620341.11
19872015.08.26 18:19sell994100.001.139770.000000.00000
19882015.08.26 18:19close994100.001.139730.000000.00000400.00620741.11
19892015.08.26 18:20sell995100.001.139270.000000.00000
19902015.08.26 18:20close995100.001.139150.000000.000001200.00621941.11
19912015.08.26 18:20sell996100.001.138650.000000.00000
19922015.08.26 18:22close996100.001.138520.000000.000001300.00623241.11
19932015.08.26 18:22buy997100.001.139030.000000.00000
19942015.08.26 18:23close997100.001.139070.000000.00000400.00623641.11
19952015.08.26 18:28buy998100.001.139040.000000.00000
19962015.08.26 18:29close998100.001.138510.000000.00000-5300.00618341.11
19972015.08.26 18:29buy999100.001.138990.000000.00000
19982015.08.26 18:30close999100.001.139020.000000.00000300.00618641.11
19992015.08.26 18:32buy1000100.001.139300.000000.00000
20002015.08.26 18:32close1000100.001.139530.000000.000002300.00620941.11
20012015.08.26 18:34sell1001100.001.139260.000000.00000
20022015.08.26 18:35close1001100.001.139240.000000.00000200.00621141.11
20032015.08.26 18:35buy1002100.001.139780.000000.00000
20042015.08.26 18:39close1002100.001.140030.000000.000002500.00623641.11
20052015.08.26 18:40sell1003100.001.139640.000000.00000
20062015.08.26 18:41close1003100.001.139560.000000.00000800.00624441.11
20072015.08.26 18:41sell1004100.001.139060.000000.00000
20082015.08.26 18:46close1004100.001.140110.000000.00000-10500.00613941.11
20092015.08.26 18:51buy1005100.001.140150.000000.00000
20102015.08.26 18:52close1005100.001.140260.000000.000001100.00615041.11
20112015.08.26 18:52sell1006100.001.139740.000000.00000
20122015.08.26 18:52close1006100.001.139530.000000.000002100.00617141.11
20132015.08.26 18:56buy1007100.001.139610.000000.00000
20142015.08.26 18:56close1007100.001.139840.000000.000002300.00619441.11
20152015.08.26 18:57sell1008100.001.139300.000000.00000
20162015.08.26 18:58close1008100.001.139270.000000.00000300.00619741.11
20172015.08.26 18:58sell1009100.001.138770.000000.00000
20182015.08.26 18:59close1009100.001.138740.000000.00000300.00620041.11
20192015.08.26 19:00buy1010100.001.139260.000000.00000
20202015.08.26 19:00close1010100.001.139320.000000.00000600.00620641.11
20212015.08.26 19:01sell1011100.001.138800.000000.00000
20222015.08.26 19:01close1011100.001.138760.000000.00000400.00621041.11
20232015.08.26 19:16sell1012100.001.137850.000000.00000
20242015.08.26 19:16close1012100.001.137700.000000.000001500.00622541.11
20252015.08.26 19:21buy1013100.001.138990.000000.00000
20262015.08.26 19:21close1013100.001.139110.000000.000001200.00623741.11
20272015.08.26 19:25sell1014100.001.138320.000000.00000
20282015.08.26 19:26close1014100.001.138150.000000.000001700.00625441.11
20292015.08.26 19:26buy1015100.001.138710.000000.00000
20302015.08.26 19:26close1015100.001.138870.000000.000001600.00627041.11
20312015.08.26 19:42sell1016100.001.138930.000000.00000
20322015.08.26 19:42close1016100.001.138890.000000.00000400.00627441.11
20332015.08.26 19:47sell1017100.001.139040.000000.00000
20342015.08.26 19:47close1017100.001.138800.000000.000002400.00629841.11
20352015.08.26 20:00sell1018100.001.137940.000000.00000
20362015.08.26 20:01close1018100.001.137900.000000.00000400.00630241.11
20372015.08.26 20:04sell1019100.001.137830.000000.00000
20382015.08.26 20:04close1019100.001.137800.000000.00000300.00630541.11
20392015.08.26 20:06buy1020100.001.138550.000000.00000
20402015.08.26 20:06close1020100.001.138600.000000.00000500.00631041.11
20412015.08.26 20:12buy1021100.001.138360.000000.00000
20422015.08.26 20:12close1021100.001.138390.000000.00000300.00631341.11
20432015.08.26 20:12sell1022100.001.137880.000000.00000
20442015.08.26 20:14close1022100.001.137640.000000.000002400.00633741.11
20452015.08.26 20:16buy1023100.001.138110.000000.00000
20462015.08.26 20:24close1023100.001.137080.000000.00000-10300.00623441.11
20472015.08.26 21:46sell1024100.001.135550.000000.00000
20482015.08.26 21:47close1024100.001.135510.000000.00000400.00623841.11
20492015.08.26 21:51sell1025100.001.134700.000000.00000
20502015.08.26 21:51close1025100.001.134250.000000.000004500.00628341.11
20512015.08.26 21:51sell1026100.001.133750.000000.00000
20522015.08.26 21:51close1026100.001.133680.000000.00000700.00629041.11
20532015.08.26 22:05sell1027100.001.134060.000000.00000
20542015.08.26 22:06close1027100.001.134010.000000.00000500.00629541.11
20552015.08.26 22:10sell1028100.001.132730.000000.00000
20562015.08.26 22:11close1028100.001.132680.000000.00000500.00630041.11
20572015.08.26 22:18sell1029100.001.132810.000000.00000
20582015.08.26 22:19close1029100.001.132680.000000.000001300.00631341.11
20592015.08.26 22:20sell1030100.001.132170.000000.00000
20602015.08.26 22:24close1030100.001.133200.000000.00000-10300.00621041.11
20612015.08.26 22:36buy1031100.001.132960.000000.00000
20622015.08.26 22:37close1031100.001.133020.000000.00000600.00621641.11
20632015.08.26 22:42sell1032100.001.132920.000000.00000
20642015.08.26 22:53close1032100.001.132880.000000.00000400.00622041.11
20652015.08.26 23:32sell1033100.001.131370.000000.00000
20662015.08.26 23:32close1033100.001.131010.000000.000003600.00625641.11
20672015.08.26 23:32sell1034100.001.130510.000000.00000
20682015.08.26 23:32close1034100.001.130460.000000.00000500.00626141.11
20692015.08.26 23:33buy1035100.001.131010.000000.00000
20702015.08.26 23:39close1035100.001.129990.000000.00000-10200.00615941.11
20712015.08.26 23:39sell1036100.001.129470.000000.00000
20722015.08.26 23:39close1036100.001.129210.000000.000002600.00618541.11
20732015.08.26 23:41buy1037100.001.129590.000000.00000
20742015.08.26 23:41close1037100.001.129670.000000.00000800.00619341.11
20752015.08.26 23:42buy1038100.001.130170.000000.00000
20762015.08.26 23:42close1038100.001.130330.000000.000001600.00620941.11
20772015.08.26 23:43buy1039100.001.130850.000000.00000
20782015.08.26 23:43close1039100.001.131000.000000.000001500.00622441.11
20792015.08.26 23:48sell1040100.001.130930.000000.00000
20802015.08.26 23:49close1040100.001.130730.000000.000002000.00624441.11
20812015.08.27 01:53buy1041100.001.133150.000000.00000
20822015.08.27 01:53close1041100.001.133170.000000.00000200.00624641.11
20832015.08.27 03:03sell1042100.001.133570.000000.00000
20842015.08.27 03:05close1042100.001.133530.000000.00000400.00625041.11
20852015.08.27 04:39sell1043100.001.132370.000000.00000
20862015.08.27 04:39close1043100.001.132210.000000.000001600.00626641.11
20872015.08.27 06:08buy1044100.001.134480.000000.00000
20882015.08.27 06:08close1044100.001.134550.000000.00000700.00627341.11
20892015.08.27 06:14buy1045100.001.135130.000000.00000
20902015.08.27 06:14close1045100.001.135150.000000.00000200.00627541.11
20912015.08.27 08:21sell1046100.001.133960.000000.00000
20922015.08.27 08:21close1046100.001.133890.000000.00000700.00628241.11
20932015.08.27 09:05buy1047100.001.135520.000000.00000
20942015.08.27 09:05close1047100.001.135590.000000.00000700.00628941.11
20952015.08.27 09:05buy1048100.001.136110.000000.00000
20962015.08.27 09:05close1048100.001.136360.000000.000002500.00631441.11
20972015.08.27 10:01sell1049100.001.132720.000000.00000
20982015.08.27 10:01close1049100.001.132610.000000.000001100.00632541.11
20992015.08.27 10:08sell1050100.001.132290.000000.00000
21002015.08.27 10:08close1050100.001.132200.000000.00000900.00633441.11
21012015.08.27 10:26sell1051100.001.133270.000000.00000
21022015.08.27 10:26close1051100.001.133010.000000.000002600.00636041.11
21032015.08.27 10:27sell1052100.001.132510.000000.00000
21042015.08.27 10:28close1052100.001.132460.000000.00000500.00636541.11
21052015.08.27 10:39sell1053100.001.130930.000000.00000
21062015.08.27 10:39close1053100.001.130650.000000.000002800.00639341.11
21072015.08.27 10:42buy1054100.001.130960.000000.00000
21082015.08.27 10:42close1054100.001.131010.000000.00000500.00639841.11
21092015.08.27 10:44sell1055100.001.130520.000000.00000
21102015.08.27 10:44close1055100.001.130250.000000.000002700.00642541.11
21112015.08.27 10:44buy1056100.001.130980.000000.00000
21122015.08.27 10:51close1056100.001.131070.000000.00000900.00643441.11
21132015.08.27 10:57sell1057100.001.130300.000000.00000
21142015.08.27 10:57close1057100.001.130030.000000.000002700.00646141.11
21152015.08.27 10:58buy1058100.001.130570.000000.00000
21162015.08.27 10:58close1058100.001.130720.000000.000001500.00647641.11
21172015.08.27 10:58sell1059100.001.130220.000000.00000
21182015.08.27 11:00close1059100.001.131250.000000.00000-10300.00637341.11
21192015.08.27 11:06sell1060100.001.129930.000000.00000
21202015.08.27 11:06close1060100.001.129800.000000.000001300.00638641.11
21212015.08.27 11:35sell1061100.001.128890.000000.00000
21222015.08.27 11:35close1061100.001.128820.000000.00000700.00639341.11
21232015.08.27 11:51sell1062100.001.129160.000000.00000
21242015.08.27 11:51close1062100.001.128860.000000.000003000.00642341.11
21252015.08.27 11:53sell1063100.001.128220.000000.00000
21262015.08.27 11:53close1063100.001.128180.000000.00000400.00642741.11
21272015.08.27 12:22sell1064100.001.129150.000000.00000
21282015.08.27 12:22close1064100.001.129070.000000.00000800.00643541.11
21292015.08.27 12:23buy1065100.001.129600.000000.00000
21302015.08.27 12:29close1065100.001.128570.000000.00000-10300.00633241.11
21312015.08.27 12:30buy1066100.001.129270.000000.00000
21322015.08.27 12:32close1066100.001.129320.000000.00000500.00633741.11
21332015.08.27 13:41buy1067100.001.128090.000000.00000
21342015.08.27 13:42close1067100.001.128120.000000.00000300.00634041.11
21352015.08.27 13:56buy1068100.001.128090.000000.00000
21362015.08.27 13:57close1068100.001.128210.000000.000001200.00635241.11
21372015.08.27 14:07sell1069100.001.128880.000000.00000
21382015.08.27 14:07close1069100.001.128650.000000.000002300.00637541.11
21392015.08.27 14:17buy1070100.001.128910.000000.00000
21402015.08.27 14:17close1070100.001.129080.000000.000001700.00639241.11
21412015.08.27 15:04sell1071100.001.129800.000000.00000
21422015.08.27 15:04close1071100.001.129660.000000.000001400.00640641.11
21432015.08.27 15:14sell1072100.001.128420.000000.00000
21442015.08.27 15:14close1072100.001.128300.000000.000001200.00641841.11
21452015.08.27 15:16sell1073100.001.128100.000000.00000
21462015.08.27 15:16close1073100.001.127970.000000.000001300.00643141.11
21472015.08.27 15:30sell1074100.001.128050.000000.00000
21482015.08.27 15:30close1074100.001.127520.000000.000005300.00648441.11
21492015.08.27 15:30sell1075100.001.126990.000000.00000
21502015.08.27 15:30close1075100.001.126580.000000.000004100.00652541.11
21512015.08.27 15:30sell1076100.001.126060.000000.00000
21522015.08.27 15:30close1076100.001.125340.000000.000007200.00659741.11
21532015.08.27 15:30buy1077100.001.125890.000000.00000
21542015.08.27 15:30close1077100.001.125570.000000.00000-3200.00656541.11
21552015.08.27 15:31sell1078100.001.125020.000000.00000
21562015.08.27 15:31close1078100.001.124920.000000.000001000.00657541.11
21572015.08.27 15:31buy1079100.001.125420.000000.00000
21582015.08.27 15:31close1079100.001.125460.000000.00000400.00657941.11
21592015.08.27 15:32buy1080100.001.125980.000000.00000
21602015.08.27 15:32close1080100.001.126020.000000.00000400.00658341.11
21612015.08.27 15:33sell1081100.001.125520.000000.00000
21622015.08.27 15:35close1081100.001.125440.000000.00000800.00659141.11
21632015.08.27 15:45sell1082100.001.125020.000000.00000
21642015.08.27 15:45close1082100.001.124790.000000.000002300.00661441.11
21652015.08.27 15:49sell1083100.001.124180.000000.00000
21662015.08.27 15:49close1083100.001.124070.000000.000001100.00662541.11
21672015.08.27 15:50buy1084100.001.124580.000000.00000
21682015.08.27 15:54close1084100.001.123560.000000.00000-10200.00652341.11
21692015.08.27 15:54buy1085100.001.124090.000000.00000
21702015.08.27 15:55close1085100.001.124250.000000.000001600.00653941.11
21712015.08.27 15:57sell1086100.001.123820.000000.00000
21722015.08.27 16:00close1086100.001.123710.000000.000001100.00655041.11
21732015.08.27 16:00buy1087100.001.124310.000000.00000
21742015.08.27 16:01close1087100.001.124380.000000.00000700.00655741.11
21752015.08.27 16:03sell1088100.001.124170.000000.00000
21762015.08.27 16:03close1088100.001.123880.000000.000002900.00658641.11
21772015.08.27 16:09sell1089100.001.123000.000000.00000
21782015.08.27 16:09close1089100.001.122900.000000.000001000.00659641.11
21792015.08.27 16:13sell1090100.001.122950.000000.00000
21802015.08.27 16:16close1090100.001.123980.000000.00000-10300.00649341.11
21812015.08.27 16:16buy1091100.001.124520.000000.00000
21822015.08.27 16:19close1091100.001.124580.000000.00000600.00649941.11
21832015.08.27 16:20sell1092100.001.124050.000000.00000
21842015.08.27 16:20close1092100.001.123880.000000.000001700.00651641.11
21852015.08.27 16:21sell1093100.001.123380.000000.00000
21862015.08.27 16:21close1093100.001.123170.000000.000002100.00653741.11
21872015.08.27 16:27sell1094100.001.122450.000000.00000
21882015.08.27 16:34close1094100.001.123470.000000.00000-10200.00643541.11
21892015.08.27 16:35buy1095100.001.123860.000000.00000
21902015.08.27 16:41close1095100.001.123920.000000.00000600.00644141.11
21912015.08.27 16:57sell1096100.001.125410.000000.00000
21922015.08.27 16:58close1096100.001.125110.000000.000003000.00647141.11
21932015.08.27 17:00buy1097100.001.125910.000000.00000
21942015.08.27 17:01close1097100.001.125960.000000.00000500.00647641.11
21952015.08.27 17:02sell1098100.001.125430.000000.00000
21962015.08.27 17:02close1098100.001.125360.000000.00000700.00648341.11
21972015.08.27 17:03buy1099100.001.125880.000000.00000
21982015.08.27 17:04close1099100.001.126030.000000.000001500.00649841.11
21992015.08.27 17:06buy1100100.001.126590.000000.00000
22002015.08.27 17:08close1100100.001.125570.000000.00000-10200.00639641.11
22012015.08.27 17:14buy1101100.001.125690.000000.00000
22022015.08.27 17:14close1101100.001.125760.000000.00000700.00640341.11
22032015.08.27 17:14sell1102100.001.125220.000000.00000
22042015.08.27 17:15close1102100.001.125180.000000.00000400.00640741.11
22052015.08.27 17:16buy1103100.001.125680.000000.00000
22062015.08.27 17:16close1103100.001.125840.000000.000001600.00642341.11
22072015.08.27 17:18sell1104100.001.125570.000000.00000
22082015.08.27 17:19close1104100.001.125500.000000.00000700.00643041.11
22092015.08.27 17:21sell1105100.001.124680.000000.00000
22102015.08.27 17:21close1105100.001.124620.000000.00000600.00643641.11
22112015.08.27 17:24sell1106100.001.124500.000000.00000
22122015.08.27 17:24close1106100.001.124390.000000.000001100.00644741.11
22132015.08.27 17:49sell1107100.001.122170.000000.00000
22142015.08.27 17:49close1107100.001.122040.000000.000001300.00646041.11
22152015.08.27 17:57sell1108100.001.121360.000000.00000
22162015.08.27 17:57close1108100.001.121110.000000.000002500.00648541.11
22172015.08.27 17:58buy1109100.001.121630.000000.00000
22182015.08.27 18:00close1109100.001.121710.000000.00000800.00649341.11
22192015.08.27 18:21buy1110100.001.123460.000000.00000
22202015.08.27 18:21close1110100.001.123510.000000.00000500.00649841.11
22212015.08.27 18:32buy1111100.001.124160.000000.00000
22222015.08.27 18:32close1111100.001.124260.000000.000001000.00650841.11
22232015.08.27 18:44sell1112100.001.124110.000000.00000
22242015.08.27 18:44close1112100.001.124080.000000.00000300.00651141.11
22252015.08.27 19:07sell1113100.001.122380.000000.00000
22262015.08.27 19:07close1113100.001.122050.000000.000003300.00654441.11
22272015.08.27 19:17sell1114100.001.121470.000000.00000
22282015.08.27 19:17close1114100.001.121320.000000.000001500.00655941.11
22292015.08.27 19:23sell1115100.001.120840.000000.00000
22302015.08.27 19:24close1115100.001.120590.000000.000002500.00658441.11
22312015.08.27 19:31buy1116100.001.121560.000000.00000
22322015.08.27 19:32close1116100.001.121690.000000.000001300.00659741.11
22332015.08.27 19:44buy1117100.001.122730.000000.00000
22342015.08.27 19:50close1117100.001.121700.000000.00000-10300.00649441.11
22352015.08.27 19:55buy1118100.001.122250.000000.00000
22362015.08.27 19:55close1118100.001.122330.000000.00000800.00650241.11
22372015.08.27 19:59buy1119100.001.123490.000000.00000
22382015.08.27 19:59close1119100.001.123730.000000.000002400.00652641.11
22392015.08.27 20:00sell1120100.001.123200.000000.00000
22402015.08.27 20:03close1120100.001.124230.000000.00000-10300.00642341.11
22412015.08.27 20:04sell1121100.001.123720.000000.00000
22422015.08.27 20:04close1121100.001.123650.000000.00000700.00643041.11
22432015.08.27 20:56buy1122100.001.125100.000000.00000
22442015.08.27 20:56close1122100.001.125200.000000.000001000.00644041.11
22452015.08.27 22:03buy1123100.001.126790.000000.00000
22462015.08.27 22:03close1123100.001.126900.000000.000001100.00645141.11
22472015.08.27 22:04buy1124100.001.127840.000000.00000
22482015.08.27 22:07close1124100.001.126790.000000.00000-10500.00634641.11
22492015.08.27 22:09sell1125100.001.126040.000000.00000
22502015.08.27 22:09close1125100.001.125990.000000.00000500.00635141.11
22512015.08.27 22:13buy1126100.001.127090.000000.00000
22522015.08.27 22:13close1126100.001.127240.000000.000001500.00636641.11
22532015.08.27 22:28sell1127100.001.125930.000000.00000
22542015.08.27 22:28close1127100.001.125690.000000.000002400.00639041.11
22552015.08.27 22:33sell1128100.001.125640.000000.00000
22562015.08.27 22:33close1128100.001.125490.000000.000001500.00640541.11
22572015.08.27 22:45sell1129100.001.124260.000000.00000
22582015.08.27 22:45close1129100.001.124170.000000.00000900.00641441.11
22592015.08.27 22:59sell1130100.001.124150.000000.00000
22602015.08.27 22:59close1130100.001.124100.000000.00000500.00641941.11
22612015.08.28 00:36sell1131100.001.124280.000000.00000
22622015.08.28 00:36close1131100.001.124200.000000.00000800.00642741.11
22632015.08.28 00:38buy1132100.001.124530.000000.00000
22642015.08.28 00:51close1132100.001.124590.000000.00000600.00643341.11
22652015.08.28 04:25buy1133100.001.124190.000000.00000
22662015.08.28 04:26close1133100.001.124240.000000.00000500.00643841.11
22672015.08.28 09:05buy1134100.001.126230.000000.00000
22682015.08.28 09:05close1134100.001.126500.000000.000002700.00646541.11
22692015.08.28 09:50buy1135100.001.126440.000000.00000
22702015.08.28 09:50close1135100.001.126550.000000.000001100.00647641.11
22712015.08.28 09:56sell1136100.001.126340.000000.00000
22722015.08.28 10:00close1136100.001.126090.000000.000002500.00650141.11
22732015.08.28 10:01buy1137100.001.126620.000000.00000
22742015.08.28 10:02close1137100.001.126680.000000.00000600.00650741.11
22752015.08.28 10:10buy1138100.001.126830.000000.00000
22762015.08.28 10:10close1138100.001.127030.000000.000002000.00652741.11
22772015.08.28 10:24buy1139100.001.127880.000000.00000
22782015.08.28 10:24close1139100.001.128050.000000.000001700.00654441.11
22792015.08.28 10:24buy1140100.001.128560.000000.00000
22802015.08.28 10:24close1140100.001.128730.000000.000001700.00656141.11
22812015.08.28 10:24sell1141100.001.128150.000000.00000
22822015.08.28 10:25close1141100.001.128100.000000.00000500.00656641.11
22832015.08.28 10:34sell1142100.001.128460.000000.00000
22842015.08.28 10:34close1142100.001.128410.000000.00000500.00657141.11
22852015.08.28 11:03buy1143100.001.130410.000000.00000
22862015.08.28 11:09close1143100.001.130640.000000.000002300.00659441.11
22872015.08.28 11:30sell1144100.001.129580.000000.00000
22882015.08.28 11:30close1144100.001.129520.000000.00000600.00660041.11
22892015.08.28 12:07buy1145100.001.129990.000000.00000
22902015.08.28 12:11close1145100.001.128960.000000.00000-10300.00649741.11
22912015.08.28 12:30sell1146100.001.126940.000000.00000
22922015.08.28 12:42close1146100.001.127970.000000.00000-10300.00639441.11
22932015.08.28 14:14sell1147100.001.127010.000000.00000
22942015.08.28 14:14close1147100.001.126870.000000.000001400.00640841.11
22952015.08.28 14:24sell1148100.001.126320.000000.00000
22962015.08.28 14:24close1148100.001.126220.000000.000001000.00641841.11
22972015.08.28 14:34sell1149100.001.126080.000000.00000
22982015.08.28 14:36close1149100.001.125980.000000.000001000.00642841.11
22992015.08.28 14:58sell1150100.001.126580.000000.00000
23002015.08.28 14:58close1150100.001.126440.000000.000001400.00644241.11
23012015.08.28 15:14sell1151100.001.126840.000000.00000
23022015.08.28 15:14close1151100.001.126760.000000.00000800.00645041.11
23032015.08.28 15:19sell1152100.001.126550.000000.00000
23042015.08.28 15:19close1152100.001.126410.000000.000001400.00646441.11
23052015.08.28 15:22sell1153100.001.125470.000000.00000
23062015.08.28 15:22close1153100.001.125410.000000.00000600.00647041.11
23072015.08.28 15:23buy1154100.001.125970.000000.00000
23082015.08.28 15:23close1154100.001.126000.000000.00000300.00647341.11
23092015.08.28 15:30buy1155100.001.126240.000000.00000
23102015.08.28 15:30close1155100.001.126400.000000.000001600.00648941.11
23112015.08.28 15:30buy1156100.001.126910.000000.00000
23122015.08.28 15:30close1156100.001.127330.000000.000004200.00653141.11
23132015.08.28 15:30sell1157100.001.126790.000000.00000
23142015.08.28 15:31close1157100.001.126680.000000.000001100.00654241.11
23152015.08.28 15:34sell1158100.001.126280.000000.00000
23162015.08.28 15:34close1158100.001.126080.000000.000002000.00656241.11
23172015.08.28 15:37buy1159100.001.127110.000000.00000
23182015.08.28 15:37close1159100.001.127160.000000.00000500.00656741.11
23192015.08.28 15:48sell1160100.001.126710.000000.00000
23202015.08.28 15:50close1160100.001.126630.000000.00000800.00657541.11
23212015.08.28 15:58sell1161100.001.125050.000000.00000
23222015.08.28 15:58close1161100.001.124850.000000.000002000.00659541.11
23232015.08.28 15:59sell1162100.001.124340.000000.00000
23242015.08.28 15:59close1162100.001.124280.000000.00000600.00660141.11
23252015.08.28 16:00buy1163100.001.124800.000000.00000
23262015.08.28 16:03close1163100.001.124940.000000.000001400.00661541.11
23272015.08.28 16:16sell1164100.001.124530.000000.00000
23282015.08.28 16:17close1164100.001.124500.000000.00000300.00661841.11
23292015.08.28 16:39sell1165100.001.124610.000000.00000
23302015.08.28 16:39close1165100.001.124480.000000.000001300.00663141.11
23312015.08.28 16:47buy1166100.001.124480.000000.00000
23322015.08.28 16:47close1166100.001.124660.000000.000001800.00664941.11
23332015.08.28 16:50sell1167100.001.124170.000000.00000
23342015.08.28 16:50close1167100.001.124100.000000.00000700.00665641.11
23352015.08.28 17:01sell1168100.001.123570.000000.00000
23362015.08.28 17:01close1168100.001.123530.000000.00000400.00666041.11
23372015.08.28 17:31sell1169100.001.122300.000000.00000
23382015.08.28 17:34close1169100.001.122180.000000.000001200.00667241.11
23392015.08.28 17:57sell1170100.001.121700.000000.00000
23402015.08.28 17:59close1170100.001.121520.000000.000001800.00669041.11
23412015.08.28 18:00buy1171100.001.122050.000000.00000
23422015.08.28 18:00close1171100.001.122190.000000.000001400.00670441.11
23432015.08.28 18:10sell1172100.001.122430.000000.00000
23442015.08.28 18:11close1172100.001.122270.000000.000001600.00672041.11
23452015.08.28 18:27buy1173100.001.123110.000000.00000
23462015.08.28 18:28close1173100.001.123170.000000.00000600.00672641.11
23472015.08.28 18:32sell1174100.001.122460.000000.00000
23482015.08.28 18:32close1174100.001.122130.000000.000003300.00675941.11
23492015.08.28 18:32sell1175100.001.121610.000000.00000
23502015.08.28 18:33close1175100.001.121580.000000.00000300.00676241.11
23512015.08.28 18:33sell1176100.001.121080.000000.00000
23522015.08.28 18:34close1176100.001.120710.000000.000003700.00679941.11
23532015.08.28 18:34sell1177100.001.120230.000000.00000
23542015.08.28 18:34close1177100.001.119700.000000.000005300.00685241.11
23552015.08.28 18:34sell1178100.001.119200.000000.00000
23562015.08.28 18:34close1178100.001.118890.000000.000003100.00688341.11
23572015.08.28 18:34buy1179100.001.119430.000000.00000
23582015.08.28 18:34close1179100.001.119270.000000.00000-1600.00686741.11
23592015.08.28 18:36buy1180100.001.120060.000000.00000
23602015.08.28 18:37close1180100.001.120240.000000.000001800.00688541.11
23612015.08.28 18:38sell1181100.001.119580.000000.00000
23622015.08.28 18:40close1181100.001.119510.000000.00000700.00689241.11
23632015.08.28 18:40sell1182100.001.118990.000000.00000
23642015.08.28 18:40close1182100.001.118890.000000.000001000.00690241.11
23652015.08.28 18:42buy1183100.001.119170.000000.00000
23662015.08.28 18:42close1183100.001.119260.000000.00000900.00691141.11
23672015.08.28 18:42sell1184100.001.118730.000000.00000
23682015.08.28 18:42close1184100.001.118560.000000.000001700.00692841.11
23692015.08.28 18:43sell1185100.001.118060.000000.00000
23702015.08.28 18:47close1185100.001.118020.000000.00000400.00693241.11
23712015.08.28 18:47sell1186100.001.117490.000000.00000
23722015.08.28 18:48close1186100.001.117310.000000.000001800.00695041.11
23732015.08.28 18:51sell1187100.001.116460.000000.00000
23742015.08.28 18:51close1187100.001.116110.000000.000003500.00698541.11
23752015.08.28 18:52sell1188100.001.115610.000000.00000
23762015.08.28 18:52close1188100.001.115560.000000.00000500.00699041.11
23772015.08.28 18:53buy1189100.001.116090.000000.00000
23782015.08.28 18:53close1189100.001.116220.000000.000001300.00700341.11
23792015.08.28 18:54sell1190100.001.115700.000000.00000
23802015.08.28 18:55close1190100.001.116720.000000.00000-10200.00690141.11
23812015.08.28 18:56sell1191100.001.116220.000000.00000
23822015.08.28 18:56close1191100.001.116190.000000.00000300.00690441.11
23832015.08.28 18:57buy1192100.001.116770.000000.00000
23842015.08.28 18:58close1192100.001.116970.000000.000002000.00692441.11
23852015.08.28 19:02sell1193100.001.116760.000000.00000
23862015.08.28 19:02close1193100.001.116560.000000.000002000.00694441.11
23872015.08.28 19:05buy1194100.001.117260.000000.00000
23882015.08.28 19:06close1194100.001.117370.000000.000001100.00695541.11
23892015.08.28 19:09buy1195100.001.117950.000000.00000
23902015.08.28 19:13close1195100.001.118140.000000.000001900.00697441.11
23912015.08.28 19:59buy1196100.001.118420.000000.00000
23922015.08.28 20:05close1196100.001.118500.000000.00000800.00698241.11
23932015.08.28 20:27buy1197100.001.120430.000000.00000
23942015.08.28 20:27close1197100.001.120580.000000.000001500.00699741.11
23952015.08.28 20:36buy1198100.001.121020.000000.00000
23962015.08.28 20:36close1198100.001.121230.000000.000002100.00701841.11
23972015.08.28 20:38buy1199100.001.121660.000000.00000
23982015.08.28 20:38close1199100.001.121850.000000.000001900.00703741.11
23992015.08.28 21:02sell1200100.001.119660.000000.00000
24002015.08.28 21:02close1200100.001.119630.000000.00000300.00704041.11



>>> Click Here to Download the Super Profit Trader EA for FREE



U.S. Government Required Disclaimer:
Commodity Futures Trading Commission (CFTC) Forex, Futures and Options trading has large potential rewards, but also large potential risk. You must be aware of the risks and be willing to accept them in order to invest in the futures and options markets. Don't trade with money you can't afford to lose. This is neither a solicitation nor an offer to Buy/Sell futures, stocks or options on the same. No representation is being made that any account will or is likely to achieve profits or losses similar to those discussed on this web site. The past performance of any trading system or methodology is not necessarily indicative of future results.

CFTC RULE 4.41:
HYPOTHETICAL OR SIMULATED PERFORMANCE RESULTS HAVE CERTAIN LIMITATIONS. UNLIKE AN ACTUAL PERFORMANCE RECORD, SIMULATED RESULTS DO NOT REPRESENT ACTUAL TRADING. ALSO, SINCE THE TRADES HAVE NOT BEEN EXECUTED, THE RESULTS MAY HAVE UNDER-OR-OVER COMPENSATED FOR THE IMPACT, IF ANY, OF CERTAIN MARKET FACTORS, SUCH AS LACK OF LIQUIDITY. SIMULATED TRADING PROGRAMS IN GENERAL ARE ALSO SUBJECT TO THE FACT THAT THEY ARE DESIGNED WITH THE BENEFIT OF HINDSIGHT. NO REPRESENTATION IS BEING MADE THAT ANY ACCOUNT WILL OR IS LIKELY TO ACHIEVE PROFIT OR LOSSES SIMILAR TO THOSE SHOWN.

PURCHASE AGREEMENT:
By purchasing our forex robot you automatically agree with this purchase agreement! You declare that you fully understand that all the test result listed on our website is a back test made by MetaTrader 4 strategy tester with 2 spreads point, on real forex account. You fully understand that by proceeding with your order, you automatically agree and accept that we don't offer a money back guarantee! You fully understand that while our EA working very good on MetaTrader 4 back tester with 2 spread points, we cannot guarantee any profit in real forex account trading. If you purchase the EA license then you are taking full responsibility for the real account result. The EA comes with the variable settings option and if you purchase the EA you agree that you are responsible for finding the settings that work best for you.

IMPORTANT NOTE:
http://mt4robots.info is an Introducer of FxPro Financial Services Limited (‘FxPro'), a fully authorised and licensed investment firm by the Cyprus Securities and Exchange Commission (license number 078/07). FxPro does not bear any form of liability for any representations or consequent actions or events, either direct or indirect, resulting from any material published on this site.

Page last updated on August 1, 2015.

Copyrights www.MT4Robots.info